時価総額 NZ$3.95T
-2.88%
ボリューム24h NZ$220.10B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-19 2018 | NZ$0.00097217 | NZ$0.00054851 | NZ$0.071441 | NZ$0.064723 | NZ$22,661 | NZ$1,009,836 |
Oct-18 2018 | NZ$0.068891 | NZ$0.063503 | NZ$0.07662 | NZ$0.076603 | NZ$2,612 | NZ$1,195,191 |
Oct-17 2018 | NZ$0.076351 | NZ$0.076351 | NZ$0.083197 | NZ$0.083193 | NZ$2,788 | NZ$1,298,007 |
Oct-16 2018 | NZ$0.083188 | NZ$0.076798 | NZ$0.083188 | NZ$0.078056 | NZ$370 | NZ$1,217,854 |
Oct-15 2018 | NZ$0.078065 | NZ$0.07361 | NZ$0.080315 | NZ$0.07386 | NZ$1,194 | NZ$1,152,386 |
Oct-14 2018 | NZ$0.073777 | NZ$0.073535 | NZ$0.075501 | NZ$0.073535 | NZ$183 | NZ$1,147,330 |
Oct-13 2018 | NZ$0.073595 | NZ$0.073449 | NZ$0.075775 | NZ$0.074763 | NZ$3,527 | NZ$1,166,481 |
Oct-12 2018 | NZ$0.074751 | NZ$0.074606 | NZ$0.075736 | NZ$0.075112 | NZ$1,736 | NZ$1,171,920 |
Oct-11 2018 | NZ$0.075198 | NZ$0.074894 | NZ$0.081963 | NZ$0.07831 | NZ$301 | NZ$1,221,829 |
Oct-10 2018 | NZ$0.078332 | NZ$0.077543 | NZ$0.086482 | NZ$0.079238 | NZ$671 | NZ$1,236,306 |
Oct-09 2018 | NZ$0.079254 | NZ$0.078789 | NZ$0.084009 | NZ$0.08122 | NZ$5,535 | NZ$1,267,222 |
Oct-08 2018 | NZ$0.081185 | NZ$0.080844 | NZ$0.099121 | NZ$0.081476 | NZ$1,425 | NZ$1,271,217 |
Oct-07 2018 | NZ$0.082019 | NZ$0.081981 | NZ$0.099916 | NZ$0.099226 | NZ$1,716 | NZ$1,548,164 |
Oct-06 2018 | NZ$0.099185 | NZ$0.076959 | NZ$0.099185 | NZ$0.077542 | NZ$2,841 | NZ$1,209,833 |
Oct-05 2018 | NZ$0.077534 | NZ$0.076953 | NZ$0.079648 | NZ$0.077819 | NZ$560 | NZ$1,214,161 |
ChainCoin(CHC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1172日間分析、24-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.