Market Cap zł9.68T 0.41%
Volume 24h zł503.75B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 22 Seconds ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2018 zł0.00232731 zł0.0013131 zł0.171026 zł0.154943 zł54,250 zł2,417,469
Oct-18 2018 zł0.164921 zł0.152023 zł0.183424 zł0.183382 zł6,252 zł2,861,193
Oct-17 2018 zł0.18278 zł0.18278 zł0.199167 zł0.199158 zł6,673 zł3,107,326
Oct-16 2018 zł0.199145 zł0.183849 zł0.199145 zł0.18686 zł887 zł2,915,446
Oct-15 2018 zł0.186881 zł0.176217 zł0.192269 zł0.176815 zł2,859 zł2,758,723
Oct-14 2018 zł0.176617 zł0.176039 zł0.180743 zł0.176039 zł437 zł2,746,617
Oct-13 2018 zł0.176182 zł0.175831 zł0.181399 zł0.178977 zł8,443 zł2,792,463
Oct-12 2018 zł0.178948 zł0.178602 zł0.181308 zł0.179812 zł4,156 zł2,805,484
Oct-11 2018 zł0.18002 zł0.179292 zł0.196213 zł0.18747 zł720 zł2,924,963
Oct-10 2018 zł0.187521 zł0.185632 zł0.207031 zł0.189691 zł1,607 zł2,959,618
Oct-09 2018 zł0.189729 zł0.188615 zł0.201111 zł0.194434 zł13,251 zł3,033,629
Oct-08 2018 zł0.194351 zł0.193536 zł0.237288 zł0.195047 zł3,412 zł3,043,194
Oct-07 2018 zł0.196347 zł0.196256 zł0.239192 zł0.23754 zł4,108 zł3,706,183
Oct-06 2018 zł0.237441 zł0.184235 zł0.237441 zł0.185629 zł6,801 zł2,896,246
Oct-05 2018 zł0.185611 zł0.184221 zł0.190672 zł0.186293 zł1,340 zł2,906,606

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1172 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.