Market Cap CL$2,201.89T 0.45%
Volume 24h CL$66.92T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 45 Seconds ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2018 CL$0.541062 CL$0.305276 CL$39.76 CL$36.02 CL$12,612,156 CL$562,022,682
Oct-18 2018 CL$38.34 CL$35.34 CL$42.64 CL$42.63 CL$1,453,435 CL$665,181,447
Oct-17 2018 CL$42.49 CL$42.49 CL$46.30 CL$46.30 CL$1,551,440 CL$722,403,524
Oct-16 2018 CL$46.29 CL$42.74 CL$46.29 CL$43.44 CL$206,181 CL$677,794,528
Oct-15 2018 CL$43.44 CL$40.96 CL$44.69 CL$41.10 CL$664,771 CL$641,358,794
Oct-14 2018 CL$41.06 CL$40.92 CL$42.01 CL$40.92 CL$101,703 CL$638,544,381
Oct-13 2018 CL$40.95 CL$40.87 CL$42.17 CL$41.60 CL$1,962,877 CL$649,202,906
Oct-12 2018 CL$41.60 CL$41.52 CL$42.15 CL$41.80 CL$966,183 CL$652,229,971
Oct-11 2018 CL$41.85 CL$41.68 CL$45.61 CL$43.58 CL$167,348 CL$680,007,041
Oct-10 2018 CL$43.59 CL$43.15 CL$48.13 CL$44.10 CL$373,529 CL$688,063,806
Oct-09 2018 CL$44.10 CL$43.85 CL$46.75 CL$45.20 CL$3,080,691 CL$705,270,186
Oct-08 2018 CL$45.18 CL$44.99 CL$55.16 CL$45.34 CL$793,287 CL$707,493,794
Oct-07 2018 CL$45.64 CL$45.62 CL$55.60 CL$55.22 CL$955,088 CL$861,628,193
Oct-06 2018 CL$55.20 CL$42.83 CL$55.20 CL$43.15 CL$1,581,027 CL$673,330,670
Oct-05 2018 CL$43.15 CL$42.82 CL$44.32 CL$43.31 CL$311,582 CL$675,739,193

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1172 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.