Market Cap AU$3.65T 1.75%
Volume 24h AU$171.49B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 2 Minutes ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2018 AU$0.00088532 AU$0.00049951 AU$0.065059 AU$0.058941 AU$20,637 AU$919,622
Oct-18 2018 AU$0.062737 AU$0.05783 AU$0.069775 AU$0.06976 AU$2,378 AU$1,088,418
Oct-17 2018 AU$0.06953 AU$0.06953 AU$0.075764 AU$0.075761 AU$2,539 AU$1,182,049
Oct-16 2018 AU$0.075756 AU$0.069937 AU$0.075756 AU$0.071082 AU$337 AU$1,109,056
Oct-15 2018 AU$0.071091 AU$0.067034 AU$0.07314 AU$0.067261 AU$1,088 AU$1,049,438
Oct-14 2018 AU$0.067186 AU$0.066966 AU$0.068756 AU$0.066966 AU$166 AU$1,044,833
Oct-13 2018 AU$0.06702 AU$0.066887 AU$0.069005 AU$0.068084 AU$3,212 AU$1,062,273
Oct-12 2018 AU$0.068073 AU$0.067941 AU$0.06897 AU$0.068401 AU$1,581 AU$1,067,226
Oct-11 2018 AU$0.06848 AU$0.068203 AU$0.074641 AU$0.071314 AU$274 AU$1,112,677
Oct-10 2018 AU$0.071334 AU$0.070615 AU$0.078756 AU$0.072159 AU$611 AU$1,125,860
Oct-09 2018 AU$0.072174 AU$0.07175 AU$0.076504 AU$0.073964 AU$5,041 AU$1,154,014
Oct-08 2018 AU$0.073932 AU$0.073622 AU$0.090266 AU$0.074197 AU$1,298 AU$1,157,653
Oct-07 2018 AU$0.074692 AU$0.074657 AU$0.09099 AU$0.090362 AU$1,563 AU$1,409,858
Oct-06 2018 AU$0.090324 AU$0.070084 AU$0.090324 AU$0.070614 AU$2,587 AU$1,101,752
Oct-05 2018 AU$0.070607 AU$0.070079 AU$0.072533 AU$0.070867 AU$510 AU$1,105,693

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1172 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51286 AUD.