Market Cap AR$2,165.10T 2.41%
Volume 24h AR$112.23T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 43 Seconds ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2018 AR$0.516439 AR$0.291383 AR$37.95 AR$34.38 AR$12,038,183 AR$536,445,275
Oct-18 2018 AR$36.59 AR$33.73 AR$40.70 AR$40.69 AR$1,387,290 AR$634,909,330
Oct-17 2018 AR$40.55 AR$40.55 AR$44.19 AR$44.19 AR$1,480,835 AR$689,527,255
Oct-16 2018 AR$44.19 AR$40.79 AR$44.19 AR$41.46 AR$196,798 AR$646,948,395
Oct-15 2018 AR$41.46 AR$39.10 AR$42.66 AR$39.23 AR$634,518 AR$612,170,835
Oct-14 2018 AR$39.19 AR$39.06 AR$40.10 AR$39.06 AR$97,075 AR$609,484,505
Oct-13 2018 AR$39.09 AR$39.01 AR$40.25 AR$39.71 AR$1,873,548 AR$619,657,965
Oct-12 2018 AR$39.70 AR$39.63 AR$40.23 AR$39.90 AR$922,213 AR$622,547,270
Oct-11 2018 AR$39.94 AR$39.78 AR$43.54 AR$41.60 AR$159,733 AR$649,060,218
Oct-10 2018 AR$41.61 AR$41.19 AR$45.94 AR$42.09 AR$356,530 AR$656,750,323
Oct-09 2018 AR$42.10 AR$41.85 AR$44.62 AR$43.14 AR$2,940,490 AR$673,173,648
Oct-08 2018 AR$43.12 AR$42.94 AR$52.65 AR$43.28 AR$757,185 AR$675,296,060
Oct-07 2018 AR$43.57 AR$43.55 AR$53.07 AR$52.71 AR$911,623 AR$822,415,870
Oct-06 2018 AR$52.68 AR$40.88 AR$52.68 AR$41.19 AR$1,509,075 AR$642,687,685
Oct-05 2018 AR$41.18 AR$40.87 AR$42.31 AR$41.33 AR$297,403 AR$644,986,598

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1172 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.