Market Cap MX$39.85T -0.06%
Volume 24h MX$1.22T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2018 MX$0.00981989 MX$0.00554055 MX$0.721631 MX$0.653769 MX$228,901 MX$10,200,302
Oct-18 2018 MX$0.695873 MX$0.641448 MX$0.773941 MX$0.773768 MX$26,379 MX$12,072,558
Oct-17 2018 MX$0.771225 MX$0.771225 MX$0.840369 MX$0.840331 MX$28,158 MX$13,111,097
Oct-16 2018 MX$0.840278 MX$0.775737 MX$0.840278 MX$0.78844 MX$3,742 MX$12,301,476
Oct-15 2018 MX$0.788531 MX$0.743533 MX$0.811265 MX$0.746056 MX$12,065 MX$11,640,194
Oct-14 2018 MX$0.745221 MX$0.742782 MX$0.762632 MX$0.742782 MX$1,846 MX$11,589,115
Oct-13 2018 MX$0.743385 MX$0.741905 MX$0.765401 MX$0.75518 MX$35,625 MX$11,782,559
Oct-12 2018 MX$0.755059 MX$0.753598 MX$0.765014 MX$0.758702 MX$17,536 MX$11,837,498
Oct-11 2018 MX$0.759579 MX$0.756507 MX$0.827906 MX$0.791013 MX$3,037 MX$12,341,632
Oct-10 2018 MX$0.791232 MX$0.783258 MX$0.873551 MX$0.800386 MX$6,779 MX$12,487,856
Oct-09 2018 MX$0.800548 MX$0.795845 MX$0.848574 MX$0.8204 MX$55,912 MX$12,800,139
Oct-08 2018 MX$0.820049 MX$0.816609 MX$1.0012 MX$0.822987 MX$14,398 MX$12,840,496
Oct-07 2018 MX$0.828472 MX$0.828086 MX$1.0092 MX$1.0022 MX$17,334 MX$15,637,923
Oct-06 2018 MX$1.0018 MX$0.777366 MX$1.0018 MX$0.783247 MX$28,694 MX$12,220,461
Oct-05 2018 MX$0.78317 MX$0.777306 MX$0.804528 MX$0.786049 MX$5,655 MX$12,264,173

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1172 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.