Market Cap ¥370.07T -0.12%
Volume 24h ¥11.40T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-19 2018 ¥0.091159 ¥0.051433 ¥6.699 ¥6.069 ¥2,124,927 ¥94,690,949
Oct-18 2018 ¥6.459 ¥5.954 ¥7.184 ¥7.183 ¥244,878 ¥112,071,389
Oct-17 2018 ¥7.159 ¥7.159 ¥7.801 ¥7.800 ¥261,390 ¥121,712,304
Oct-16 2018 ¥7.800 ¥7.201 ¥7.800 ¥7.319 ¥34,738 ¥114,196,472
Oct-15 2018 ¥7.320 ¥6.902 ¥7.531 ¥6.925 ¥112,002 ¥108,057,690
Oct-14 2018 ¥6.918 ¥6.895 ¥7.079 ¥6.895 ¥17,135 ¥107,583,511
Oct-13 2018 ¥6.900 ¥6.887 ¥7.105 ¥7.010 ¥330,710 ¥109,379,286
Oct-12 2018 ¥7.009 ¥6.995 ¥7.101 ¥7.043 ¥162,785 ¥109,889,293
Oct-11 2018 ¥7.051 ¥7.022 ¥7.685 ¥7.343 ¥28,195 ¥114,569,241
Oct-10 2018 ¥7.345 ¥7.271 ¥8.109 ¥7.430 ¥62,933 ¥115,926,665
Oct-09 2018 ¥7.431 ¥7.387 ¥7.877 ¥7.615 ¥519,042 ¥118,825,637
Oct-08 2018 ¥7.612 ¥7.580 ¥9.294 ¥7.639 ¥133,655 ¥119,200,276
Oct-07 2018 ¥7.690 ¥7.687 ¥9.369 ¥9.304 ¥160,916 ¥145,169,215
Oct-06 2018 ¥9.300 ¥7.216 ¥9.300 ¥7.271 ¥266,375 ¥113,444,390
Oct-05 2018 ¥7.270 ¥7.215 ¥7.468 ¥7.297 ¥52,496 ¥113,850,184

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1172 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.775 JPY.