Market Cap ₱136.70T 0.11%
Volume 24h ₱4.33T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-19 2018 ₱0.033687 ₱0.019007 ₱2.4756 ₱2.2428 ₱785,265 ₱34,992,948
Oct-18 2018 ₱2.3872 ₱2.2005 ₱2.6550 ₱2.6544 ₱90,495 ₱41,415,873
Oct-17 2018 ₱2.6457 ₱2.6457 ₱2.8829 ₱2.8828 ₱96,597 ₱44,978,664
Oct-16 2018 ₱2.8826 ₱2.6612 ₱2.8826 ₱2.7048 ₱12,837 ₱42,201,195
Oct-15 2018 ₱2.7051 ₱2.5507 ₱2.7831 ₱2.5594 ₱41,390 ₱39,932,615
Oct-14 2018 ₱2.5565 ₱2.5481 ₱2.6162 ₱2.5481 ₱6,332 ₱39,757,382
Oct-13 2018 ₱2.5502 ₱2.5451 ₱2.6257 ₱2.5907 ₱122,214 ₱40,421,009
Oct-12 2018 ₱2.5902 ₱2.5852 ₱2.6244 ₱2.6027 ₱60,157 ₱40,609,481
Oct-11 2018 ₱2.6057 ₱2.5952 ₱2.8402 ₱2.7136 ₱10,420 ₱42,338,952
Oct-10 2018 ₱2.7143 ₱2.6870 ₱2.9967 ₱2.7457 ₱23,257 ₱42,840,586
Oct-09 2018 ₱2.7463 ₱2.7302 ₱2.9111 ₱2.8144 ₱191,812 ₱43,911,899
Oct-08 2018 ₱2.8132 ₱2.8014 ₱3.4347 ₱2.8233 ₱49,392 ₱44,050,346
Oct-07 2018 ₱2.8421 ₱2.8408 ₱3.4623 ₱3.4384 ₱59,466 ₱53,647,142
Oct-06 2018 ₱3.4369 ₱2.6668 ₱3.4369 ₱2.6869 ₱98,439 ₱41,923,264
Oct-05 2018 ₱2.6867 ₱2.6666 ₱2.7599 ₱2.6966 ₱19,400 ₱42,073,225

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1172 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.5665 PHP.