Market Cap HK$19.67T 2.51%
Volume 24h HK$819.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.016545 HK$0.015671 HK$0.016784 HK$0.016259 HK$37,025,151 HK$461,670,996
Apr-26 2024 HK$0.016231 HK$0.016173 HK$0.017328 HK$0.016894 HK$43,757,956 HK$452,923,419
Apr-25 2024 HK$0.01683 HK$0.015872 HK$0.017362 HK$0.015993 HK$49,655,821 HK$469,625,980
Apr-24 2024 HK$0.0159 HK$0.0159 HK$0.017291 HK$0.016961 HK$38,846,971 HK$443,687,484
Apr-23 2024 HK$0.016965 HK$0.016965 HK$0.018091 HK$0.017552 HK$66,614,191 HK$473,390,438
Apr-22 2024 HK$0.01768 HK$0.015277 HK$0.01768 HK$0.015382 HK$80,586,820 HK$493,354,492
Apr-21 2024 HK$0.01528 HK$0.015072 HK$0.015807 HK$0.015535 HK$30,212,324 HK$426,370,901
Apr-20 2024 HK$0.015522 HK$0.014315 HK$0.015651 HK$0.01437 HK$42,406,648 HK$433,138,510
Apr-19 2024 HK$0.014334 HK$0.013718 HK$0.014591 HK$0.014406 HK$41,613,954 HK$399,973,917
Apr-18 2024 HK$0.014554 HK$0.014043 HK$0.014606 HK$0.014043 HK$33,450,084 HK$406,121,574
Apr-17 2024 HK$0.014387 HK$0.01408 HK$0.014755 HK$0.014702 HK$37,809,181 HK$401,462,397
Apr-16 2024 HK$0.014742 HK$0.014009 HK$0.015065 HK$0.014464 HK$49,035,492 HK$411,379,805
Apr-15 2024 HK$0.014502 HK$0.014104 HK$0.015696 HK$0.015056 HK$44,089,435 HK$404,673,902
Apr-14 2024 HK$0.015167 HK$0.013469 HK$0.015167 HK$0.014024 HK$56,553,964 HK$423,229,510
Apr-13 2024 HK$0.013982 HK$0.012829 HK$0.016916 HK$0.016916 HK$72,259,976 HK$390,171,393

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 774 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.