Market Cap zł11.08T
-0.58%
Volume 24h zł733.33B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Mar-28 2024 | zł0.011898 | zł0.011281 | zł0.011898 | zł0.011379 | zł36,934,378 | zł322,756,686 |
Mar-27 2024 | zł0.011411 | zł0.01128 | zł0.011857 | zł0.011529 | zł29,458,892 | zł309,554,386 |
Mar-26 2024 | zł0.011668 | zł0.011551 | zł0.012181 | zł0.011901 | zł42,668,261 | zł316,509,203 |
Mar-25 2024 | zł0.012027 | zł0.011382 | zł0.01215 | zł0.011382 | zł64,245,598 | zł326,249,897 |
Mar-24 2024 | zł0.011431 | zł0.01069 | zł0.012036 | zł0.01083 | zł74,388,904 | zł310,096,341 |
Mar-23 2024 | zł0.01088 | zł0.010717 | zł0.011048 | zł0.010784 | zł26,482,958 | zł295,157,936 |
Mar-22 2024 | zł0.010701 | zł0.010308 | zł0.010838 | zł0.010792 | zł41,635,765 | zł290,298,780 |
Mar-21 2024 | zł0.010791 | zł0.010643 | zł0.01124 | zł0.011177 | zł35,042,583 | zł292,732,447 |
Mar-20 2024 | zł0.011296 | zł0.0099643 | zł0.011296 | zł0.010201 | zł54,593,738 | zł306,417,834 |
Mar-19 2024 | zł0.010204 | zł0.00969584 | zł0.01132 | zł0.010899 | zł72,101,929 | zł276,813,007 |
Mar-18 2024 | zł0.010755 | zł0.010755 | zł0.012529 | zł0.0122 | zł54,120,081 | zł291,745,167 |
Mar-17 2024 | zł0.012167 | zł0.011789 | zł0.012452 | zł0.012123 | zł59,253,164 | zł330,057,103 |
Mar-16 2024 | zł0.011754 | zł0.011754 | zł0.014059 | zł0.013784 | zł116,166,829 | zł318,860,451 |
Mar-15 2024 | zł0.013265 | zł0.011449 | zł0.013642 | zł0.012837 | zł120,918,193 | zł359,827,585 |
Mar-14 2024 | zł0.012759 | zł0.012149 | zł0.013758 | zł0.01343 | zł103,934,651 | zł346,102,459 |
Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 03-16-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98546 PLN.