Market Cap zł11.08T -0.58%
Volume 24h zł733.33B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 53 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2024 zł0.011898 zł0.011281 zł0.011898 zł0.011379 zł36,934,378 zł322,756,686
Mar-27 2024 zł0.011411 zł0.01128 zł0.011857 zł0.011529 zł29,458,892 zł309,554,386
Mar-26 2024 zł0.011668 zł0.011551 zł0.012181 zł0.011901 zł42,668,261 zł316,509,203
Mar-25 2024 zł0.012027 zł0.011382 zł0.01215 zł0.011382 zł64,245,598 zł326,249,897
Mar-24 2024 zł0.011431 zł0.01069 zł0.012036 zł0.01083 zł74,388,904 zł310,096,341
Mar-23 2024 zł0.01088 zł0.010717 zł0.011048 zł0.010784 zł26,482,958 zł295,157,936
Mar-22 2024 zł0.010701 zł0.010308 zł0.010838 zł0.010792 zł41,635,765 zł290,298,780
Mar-21 2024 zł0.010791 zł0.010643 zł0.01124 zł0.011177 zł35,042,583 zł292,732,447
Mar-20 2024 zł0.011296 zł0.0099643 zł0.011296 zł0.010201 zł54,593,738 zł306,417,834
Mar-19 2024 zł0.010204 zł0.00969584 zł0.01132 zł0.010899 zł72,101,929 zł276,813,007
Mar-18 2024 zł0.010755 zł0.010755 zł0.012529 zł0.0122 zł54,120,081 zł291,745,167
Mar-17 2024 zł0.012167 zł0.011789 zł0.012452 zł0.012123 zł59,253,164 zł330,057,103
Mar-16 2024 zł0.011754 zł0.011754 zł0.014059 zł0.013784 zł116,166,829 zł318,860,451
Mar-15 2024 zł0.013265 zł0.011449 zł0.013642 zł0.012837 zł120,918,193 zł359,827,585
Mar-14 2024 zł0.012759 zł0.012149 zł0.013758 zł0.01343 zł103,934,651 zł346,102,459

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98546 PLN.