Market Cap ₨776.70T 0.26%
Volume 24h ₨58.95T -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Coins 26.155 +27
Exchanges 885
Last update 35 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-27 2024 ₨0.795863 ₨0.786735 ₨0.826956 ₨0.804094 ₨2,054,492,812 ₨21,588,635,076
Mar-26 2024 ₨0.813743 ₨0.805613 ₨0.849576 ₨0.830014 ₨2,975,727,552 ₨22,073,671,020
Mar-25 2024 ₨0.838787 ₨0.793858 ₨0.847392 ₨0.793858 ₨4,480,552,767 ₨22,752,996,836
Mar-24 2024 ₨0.797256 ₨0.745591 ₨0.83943 ₨0.755342 ₨5,187,957,200 ₨21,626,431,577
Mar-23 2024 ₨0.758849 ₨0.747471 ₨0.770504 ₨0.752146 ₨1,846,948,206 ₨20,584,612,125
Mar-22 2024 ₨0.746356 ₨0.718897 ₨0.755854 ₨0.752664 ₨2,903,720,242 ₨20,245,729,734
Mar-21 2024 ₨0.752613 ₨0.742322 ₨0.783908 ₨0.77955 ₨2,443,905,110 ₨20,415,456,103
Mar-20 2024 ₨0.787798 ₨0.69492 ₨0.787798 ₨0.711428 ₨3,807,422,357 ₨21,369,888,795
Mar-19 2024 ₨0.711685 ₨0.676197 ₨0.789477 ₨0.760164 ₨5,028,461,231 ₨19,305,218,311
Mar-18 2024 ₨0.750075 ₨0.750075 ₨0.873833 ₨0.850909 ₨3,774,389,015 ₨20,346,602,213
Mar-17 2024 ₨0.848575 ₨0.822225 ₨0.868426 ₨0.845532 ₨4,132,375,395 ₨23,018,515,235
Mar-16 2024 ₨0.819788 ₨0.819788 ₨0.980516 ₨0.961355 ₨8,101,591,835 ₨22,237,649,461
Mar-15 2024 ₨0.925115 ₨0.79847 ₨0.951459 ₨0.895315 ₨8,432,956,751 ₨25,094,738,671
Mar-14 2024 ₨0.889827 ₨0.847348 ₨0.959519 ₨0.936641 ₨7,248,507,377 ₨24,137,534,563
Mar-13 2024 ₨0.91454 ₨0.907895 ₨0.977191 ₨0.91786 ₨11,622,467,277 ₨24,807,900,448

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 743 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.95 PKR.