Market Cap Bs.93.50T 0.55%
Volume 24h Bs.5.07T -0.84%
BTC % 50.76% -0.57%
ETH % 15.24% 1.7%
Coins 26.776 +38
Exchanges 885
Last update 2 Minutes ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2024 Bs.0.081988 Bs.0.070846 Bs.0.081988 Bs.0.07133 Bs.373,697,978 Bs.2,287,788,202
Apr-21 2024 Bs.0.070857 Bs.0.069895 Bs.0.073303 Bs.0.072039 Bs.140,100,880 Bs.1,977,171,248
Apr-20 2024 Bs.0.071981 Bs.0.066382 Bs.0.072577 Bs.0.066639 Bs.196,648,517 Bs.2,008,554,068
Apr-19 2024 Bs.0.06647 Bs.0.063613 Bs.0.067664 Bs.0.066807 Bs.192,972,628 Bs.1,854,762,899
Apr-18 2024 Bs.0.067491 Bs.0.065122 Bs.0.067732 Bs.0.065122 Bs.155,115,050 Bs.1,883,270,872
Apr-17 2024 Bs.0.066717 Bs.0.065295 Bs.0.068424 Bs.0.06818 Bs.175,329,100 Bs.1,861,665,293
Apr-16 2024 Bs.0.068365 Bs.0.064967 Bs.0.06986 Bs.0.067076 Bs.227,387,856 Bs.1,907,654,393
Apr-15 2024 Bs.0.067251 Bs.0.065403 Bs.0.072788 Bs.0.069821 Bs.204,451,952 Bs.1,876,557,713
Apr-14 2024 Bs.0.070335 Bs.0.06246 Bs.0.070335 Bs.0.065036 Bs.262,252,586 Bs.1,962,603,961
Apr-13 2024 Bs.0.064841 Bs.0.059494 Bs.0.078445 Bs.0.078445 Bs.335,084,658 Bs.1,809,306,539
Apr-12 2024 Bs.0.077838 Bs.0.075213 Bs.0.089109 Bs.0.089109 Bs.275,513,891 Bs.2,171,989,387
Apr-11 2024 Bs.0.088949 Bs.0.087701 Bs.0.091951 Bs.0.090197 Bs.170,271,974 Bs.2,482,016,454
Apr-10 2024 Bs.0.090148 Bs.0.086965 Bs.0.09068 Bs.0.087721 Bs.239,862,981 Bs.2,515,475,632
Apr-09 2024 Bs.0.088698 Bs.0.087934 Bs.0.093576 Bs.0.093457 Bs.189,799,639 Bs.2,475,014,982
Apr-08 2024 Bs.0.093906 Bs.0.090454 Bs.0.094 Bs.0.09178 Bs.185,525,218 Bs.2,620,345,693

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 769 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3017 VES.