Market Cap CL$2,724.89T -0.29%
Volume 24h CL$184.52T -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2024 CL$2.9346 CL$2.7826 CL$2.9346 CL$2.8067 CL$9,109,737,363 CL$79,606,826,505
Mar-27 2024 CL$2.8146 CL$2.7823 CL$2.9246 CL$2.8437 CL$7,265,934,283 CL$76,350,524,480
Mar-26 2024 CL$2.8778 CL$2.8491 CL$3.0046 CL$2.9354 CL$10,523,979,792 CL$78,065,906,145
Mar-25 2024 CL$2.9664 CL$2.8075 CL$2.9968 CL$2.8075 CL$15,845,955,639 CL$80,468,414,786
Mar-24 2024 CL$2.8195 CL$2.6368 CL$2.9687 CL$2.6713 CL$18,347,767,323 CL$76,484,195,865
Mar-23 2024 CL$2.6837 CL$2.6435 CL$2.7249 CL$2.6600 CL$6,531,930,516 CL$72,799,689,580
Mar-22 2024 CL$2.6395 CL$2.5424 CL$2.6731 CL$2.6618 CL$10,269,318,214 CL$71,601,195,642
Mar-21 2024 CL$2.6616 CL$2.6253 CL$2.7723 CL$2.7569 CL$8,643,132,662 CL$72,201,451,157
Mar-20 2024 CL$2.7861 CL$2.4576 CL$2.7861 CL$2.5160 CL$13,465,357,716 CL$75,576,904,786
Mar-19 2024 CL$2.5169 CL$2.3914 CL$2.7920 CL$2.6884 CL$17,783,692,716 CL$68,274,976,075
Mar-18 2024 CL$2.6527 CL$2.6527 CL$3.0904 CL$3.0093 CL$13,348,531,757 CL$71,957,941,988
Mar-17 2024 CL$3.0010 CL$2.9078 CL$3.0712 CL$2.9903 CL$14,614,589,003 CL$81,407,449,094
Mar-16 2024 CL$2.8992 CL$2.8992 CL$3.4677 CL$3.3999 CL$28,652,148,854 CL$78,645,833,496
Mar-15 2024 CL$3.2717 CL$2.8238 CL$3.3649 CL$3.1663 CL$29,824,056,434 CL$88,750,236,061
Mar-14 2024 CL$3.1469 CL$2.9967 CL$3.3934 CL$3.3125 CL$25,635,124,128 CL$85,364,981,022

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 744 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 983 CLP.