Market Cap R46.19T -1.02%
Volume 24h R2.10T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 59 Seconds ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.038939 R0.038799 R0.041572 R0.04053 R104,974,823 R1,086,557,980
Apr-25 2024 R0.040375 R0.038078 R0.041652 R0.038368 R119,123,733 R1,126,627,228
Apr-24 2024 R0.038145 R0.038145 R0.041482 R0.04069 R93,193,428 R1,064,401,080
Apr-23 2024 R0.040699 R0.040699 R0.0434 R0.042108 R159,806,665 R1,135,658,119
Apr-22 2024 R0.042415 R0.036651 R0.042415 R0.036901 R193,326,838 R1,183,551,651
Apr-21 2024 R0.036656 R0.036159 R0.037922 R0.037268 R72,479,012 R1,022,858,800
Apr-20 2024 R0.037238 R0.034342 R0.037547 R0.034475 R101,733,052 R1,039,094,214
Apr-19 2024 R0.034387 R0.032909 R0.035005 R0.034561 R99,831,388 R959,532,744
Apr-18 2024 R0.034915 R0.03369 R0.03504 R0.03369 R80,246,359 R974,280,901
Apr-17 2024 R0.034515 R0.033779 R0.035398 R0.035272 R90,703,784 R963,103,590
Apr-16 2024 R0.035367 R0.033609 R0.036141 R0.034701 R117,635,571 R986,895,336
Apr-15 2024 R0.034791 R0.033835 R0.037656 R0.036121 R105,770,038 R970,807,952
Apr-14 2024 R0.036386 R0.032313 R0.036386 R0.033645 R135,672,297 R1,015,322,641
Apr-13 2024 R0.033544 R0.030778 R0.040582 R0.040582 R173,350,837 R936,016,603
Apr-12 2024 R0.040268 R0.03891 R0.046099 R0.046099 R142,532,827 R1,123,644,935

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 773 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.