Market Cap AU$3.87T -2.24%
Volume 24h AU$261.43B 17.69%
BTC % 50.64% -0.37%
ETH % 15.32% 0.58%
Coins 26.813 +37
Exchanges 885
Last update 3 Minutes ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2024 AU$0.00333517 AU$0.00333517 AU$0.00355656 AU$0.00345069 AU$13,095,639 AU$93,063,504
Apr-22 2024 AU$0.00347582 AU$0.00300347 AU$0.00347582 AU$0.00302399 AU$15,842,508 AU$96,988,224
Apr-21 2024 AU$0.0030039 AU$0.00296312 AU$0.0031076 AU$0.00305404 AU$5,939,420 AU$83,819,965
Apr-20 2024 AU$0.00305158 AU$0.00281422 AU$0.00307685 AU$0.00282511 AU$8,336,694 AU$85,150,405
Apr-19 2024 AU$0.00281793 AU$0.00269682 AU$0.00286857 AU$0.00283223 AU$8,180,859 AU$78,630,600
Apr-18 2024 AU$0.00286124 AU$0.0027608 AU$0.00287145 AU$0.0027608 AU$6,575,929 AU$79,839,164
Apr-17 2024 AU$0.00282842 AU$0.00276814 AU$0.00290077 AU$0.00289043 AU$7,432,881 AU$78,923,219
Apr-16 2024 AU$0.00289829 AU$0.0027542 AU$0.00296164 AU$0.00284364 AU$9,639,854 AU$80,872,876
Apr-15 2024 AU$0.00285104 AU$0.0027727 AU$0.0030858 AU$0.00296001 AU$8,667,512 AU$79,554,567
Apr-14 2024 AU$0.00298177 AU$0.00264795 AU$0.00298177 AU$0.00275716 AU$11,117,905 AU$83,202,401
Apr-13 2024 AU$0.00274887 AU$0.00252221 AU$0.0033256 AU$0.0033256 AU$14,205,540 AU$76,703,529
Apr-12 2024 AU$0.00329989 AU$0.00318857 AU$0.00377768 AU$0.00377768 AU$11,680,103 AU$92,079,063
Apr-11 2024 AU$0.00377091 AU$0.00371802 AU$0.00389816 AU$0.00382381 AU$7,218,490 AU$105,222,314
Apr-10 2024 AU$0.00382175 AU$0.00368682 AU$0.00384428 AU$0.00371884 AU$10,168,723 AU$106,640,778
Apr-09 2024 AU$0.00376028 AU$0.00372787 AU$0.00396705 AU$0.00396201 AU$8,046,344 AU$104,925,494

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 770 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53897 AUD.