Market Cap CHF2.27T -4.58%
Volume 24h CHF151.28B 13.16%
BTC % 50.54% -0.21%
ETH % 15.36% 0.26%
Coins 26.815 +39
Exchanges 885
Last update 3 Minutes ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2024 CHF0.00185451 CHF0.00185451 CHF0.00201675 CHF0.00197823 CHF4,530,770 CHF51,747,812
Apr-23 2024 CHF0.00197867 CHF0.00197867 CHF0.00211001 CHF0.0020472 CHF7,769,294 CHF55,212,104
Apr-22 2024 CHF0.00206211 CHF0.00178188 CHF0.00206211 CHF0.00179405 CHF9,398,939 CHF57,540,536
Apr-21 2024 CHF0.00178213 CHF0.00175794 CHF0.00184365 CHF0.00181188 CHF3,523,700 CHF49,728,158
Apr-20 2024 CHF0.00181042 CHF0.0016696 CHF0.00182541 CHF0.00167606 CHF4,945,939 CHF50,517,472
Apr-19 2024 CHF0.0016718 CHF0.00159995 CHF0.00170184 CHF0.00168028 CHF4,853,486 CHF46,649,445
Apr-18 2024 CHF0.0016975 CHF0.00163791 CHF0.00170355 CHF0.00163791 CHF3,901,324 CHF47,366,454
Apr-17 2024 CHF0.00167802 CHF0.00164226 CHF0.00172095 CHF0.00171482 CHF4,409,731 CHF46,823,049
Apr-16 2024 CHF0.00171947 CHF0.00163399 CHF0.00175706 CHF0.00168705 CHF5,719,069 CHF47,979,728
Apr-15 2024 CHF0.00169145 CHF0.00164497 CHF0.00183072 CHF0.00175609 CHF5,142,205 CHF47,197,610
Apr-14 2024 CHF0.001769 CHF0.00157096 CHF0.001769 CHF0.00163575 CHF6,595,958 CHF49,361,774
Apr-13 2024 CHF0.00163083 CHF0.00149636 CHF0.00197299 CHF0.00197299 CHF8,427,769 CHF45,506,165
Apr-12 2024 CHF0.00195773 CHF0.00189169 CHF0.00224119 CHF0.00224119 CHF6,929,495 CHF54,628,061
Apr-11 2024 CHF0.00223718 CHF0.0022058 CHF0.00231267 CHF0.00226856 CHF4,282,538 CHF62,425,602
Apr-10 2024 CHF0.00226734 CHF0.00218729 CHF0.00228071 CHF0.00220629 CHF6,032,833 CHF63,267,139

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 771 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91303 CHF.