Market Cap ₪9.42T -4.55%
Volume 24h ₪632.89B 13.11%
BTC % 50.59% 0.07%
ETH % 15.37% 0.52%
Coins 26.820 +44
Exchanges 885
Last update 1 minute ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-24 2024 ₪0.00769839 ₪0.00769839 ₪0.00837186 ₪0.00821196 ₪18,807,931 ₪214,813,242
Apr-23 2024 ₪0.00821376 ₪0.00821376 ₪0.00875901 ₪0.00849826 ₪32,251,553 ₪229,194,058
Apr-22 2024 ₪0.00856016 ₪0.00739686 ₪0.00856016 ₪0.00744739 ₪39,016,463 ₪238,859,742
Apr-21 2024 ₪0.00739793 ₪0.0072975 ₪0.00765331 ₪0.00752141 ₪14,627,429 ₪206,429,342
Apr-20 2024 ₪0.00751536 ₪0.00693078 ₪0.00757759 ₪0.00695761 ₪20,531,365 ₪209,705,910
Apr-19 2024 ₪0.00693992 ₪0.00664166 ₪0.00706463 ₪0.00697514 ₪20,147,578 ₪193,649,127
Apr-18 2024 ₪0.00704659 ₪0.00679923 ₪0.00707174 ₪0.00679923 ₪16,195,005 ₪196,625,542
Apr-17 2024 ₪0.00696575 ₪0.00681729 ₪0.00714394 ₪0.00711848 ₪18,305,481 ₪194,369,781
Apr-16 2024 ₪0.00713782 ₪0.00678298 ₪0.00729385 ₪0.00700324 ₪23,740,749 ₪199,171,338
Apr-15 2024 ₪0.00702147 ₪0.00682852 ₪0.00759962 ₪0.00728983 ₪21,346,093 ₪195,924,645
Apr-14 2024 ₪0.00734343 ₪0.0065213 ₪0.00734343 ₪0.00679025 ₪27,380,850 ₪204,908,424
Apr-13 2024 ₪0.00676984 ₪0.00621163 ₪0.00819019 ₪0.00819019 ₪34,984,985 ₪188,903,192
Apr-12 2024 ₪0.00812688 ₪0.00785272 ₪0.00930356 ₪0.00930356 ₪28,765,415 ₪226,769,604
Apr-11 2024 ₪0.0092869 ₪0.00915664 ₪0.00960028 ₪0.00941718 ₪17,777,485 ₪259,138,416
Apr-10 2024 ₪0.00941209 ₪0.00907979 ₪0.00946759 ₪0.00915865 ₪25,043,232 ₪262,631,768

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 771 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.79013 ILS.