Market Cap Tk270.01T -2.57%
Volume 24h Tk13.72T -31.99%
BTC % 50.67% 0.05%
ETH % 15.46% 0.51%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2024 Tk0.236537 Tk0.223079 Tk0.244019 Tk0.224781 Tk697,877,616 Tk6,600,262,647
Apr-24 2024 Tk0.223473 Tk0.223473 Tk0.243023 Tk0.238381 Tk545,966,834 Tk6,235,715,341
Apr-23 2024 Tk0.238433 Tk0.238433 Tk0.254261 Tk0.246692 Tk936,215,576 Tk6,653,169,457
Apr-22 2024 Tk0.248489 Tk0.21472 Tk0.248489 Tk0.216187 Tk1,132,591,044 Tk6,933,750,188
Apr-21 2024 Tk0.214751 Tk0.211835 Tk0.222164 Tk0.218335 Tk424,612,953 Tk5,992,342,953
Apr-20 2024 Tk0.218159 Tk0.20119 Tk0.219966 Tk0.201969 Tk595,995,595 Tk6,087,456,930
Apr-19 2024 Tk0.201455 Tk0.192797 Tk0.205075 Tk0.202478 Tk584,854,838 Tk5,621,351,919
Apr-18 2024 Tk0.204552 Tk0.197371 Tk0.205282 Tk0.197371 Tk470,117,385 Tk5,707,752,907
Apr-17 2024 Tk0.202205 Tk0.197896 Tk0.207378 Tk0.206639 Tk531,381,436 Tk5,642,271,459
Apr-16 2024 Tk0.2072 Tk0.1969 Tk0.211729 Tk0.203293 Tk689,159,333 Tk5,781,653,649
Apr-15 2024 Tk0.203823 Tk0.198222 Tk0.220606 Tk0.211613 Tk619,645,980 Tk5,687,406,895
Apr-14 2024 Tk0.213169 Tk0.189303 Tk0.213169 Tk0.197111 Tk794,826,164 Tk5,948,192,918
Apr-13 2024 Tk0.196518 Tk0.180314 Tk0.237749 Tk0.237749 Tk1,015,563,114 Tk5,483,584,337
Apr-12 2024 Tk0.235911 Tk0.227953 Tk0.270069 Tk0.270069 Tk835,018,072 Tk6,582,791,102
Apr-11 2024 Tk0.269585 Tk0.265804 Tk0.278682 Tk0.273367 Tk516,054,470 Tk7,522,410,525

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 772 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.