Cap Mercado Tk268.96T
0.34%
Volumen 24h Tk12.09T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.231112 | Tk0.22031 | Tk0.231452 | Tk0.22031 | Tk560,184,541 | Tk6,448,889,399 |
May-02 2024 | Tk0.22026 | Tk0.21289 | Tk0.222122 | Tk0.214073 | Tk487,392,287 | Tk6,146,066,526 |
May-01 2024 | Tk0.214828 | Tk0.204841 | Tk0.218664 | Tk0.218664 | Tk646,885,632 | Tk5,994,503,437 |
Apr-30 2024 | Tk0.217241 | Tk0.209523 | Tk0.240111 | Tk0.235691 | Tk734,160,638 | Tk6,061,818,789 |
Apr-29 2024 | Tk0.233681 | Tk0.216821 | Tk0.242634 | Tk0.226212 | Tk1,226,045,002 | Tk6,520,562,010 |
Apr-28 2024 | Tk0.225168 | Tk0.225168 | Tk0.236236 | Tk0.232854 | Tk355,553,101 | Tk6,283,023,636 |
Apr-27 2024 | Tk0.23131 | Tk0.219098 | Tk0.234662 | Tk0.22732 | Tk517,631,137 | Tk6,454,403,912 |
Apr-26 2024 | Tk0.226927 | Tk0.22611 | Tk0.242268 | Tk0.236198 | Tk611,759,287 | Tk6,332,108,172 |
Apr-25 2024 | Tk0.235296 | Tk0.221908 | Tk0.242738 | Tk0.223601 | Tk694,214,552 | Tk6,565,618,782 |
Apr-24 2024 | Tk0.2223 | Tk0.2223 | Tk0.241747 | Tk0.23713 | Tk543,101,129 | Tk6,202,984,933 |
Apr-23 2024 | Tk0.237182 | Tk0.237182 | Tk0.252926 | Tk0.245397 | Tk931,301,510 | Tk6,618,247,891 |
Apr-22 2024 | Tk0.247184 | Tk0.213593 | Tk0.247184 | Tk0.215052 | Tk1,126,646,230 | Tk6,897,355,892 |
Apr-21 2024 | Tk0.213624 | Tk0.210723 | Tk0.220998 | Tk0.217189 | Tk422,384,218 | Tk5,960,889,973 |
Apr-20 2024 | Tk0.217014 | Tk0.200134 | Tk0.218811 | Tk0.200909 | Tk592,867,297 | Tk6,055,504,711 |
Apr-19 2024 | Tk0.200398 | Tk0.191785 | Tk0.203999 | Tk0.201415 | Tk581,785,015 | Tk5,591,846,220 |
Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 780 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.