Market Cap $2.34T
6.61%
Volume 24h $199.15B
31.97%
BTC % 53.83%
0.07%
ETH % 12.78%
0.93%
Coins
28.800
+14
Exchanges
885
Last update
12 Seconds ago
Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00129271 | $0.00127456 | $0.00130227 | $0.00130182 | $2,230,314 | $38,095,919 |
| Sep-17 2024 | $0.00130101 | $0.00124935 | $0.00130853 | $0.00125794 | $2,318,179 | $38,340,292 |
| Sep-16 2024 | $0.00125758 | $0.0012553 | $0.00130346 | $0.00130346 | $2,281,995 | $37,060,468 |
| Sep-15 2024 | $0.00130346 | $0.00130121 | $0.00132802 | $0.00131203 | $2,143,302 | $38,412,518 |
| Sep-14 2024 | $0.00131058 | $0.00130491 | $0.00136281 | $0.00136281 | $2,708,248 | $38,622,517 |
| Sep-13 2024 | $0.00135535 | $0.00131113 | $0.00135535 | $0.00131305 | $2,908,653 | $39,941,821 |
| Sep-12 2024 | $0.00131272 | $0.00129635 | $0.00131272 | $0.00130135 | $2,123,758 | $38,685,429 |
| Sep-11 2024 | $0.00130371 | $0.00126756 | $0.00130566 | $0.00130566 | $2,464,747 | $38,419,888 |
| Sep-10 2024 | $0.00130658 | $0.00130061 | $0.00131878 | $0.00130917 | $2,304,166 | $38,504,517 |
| Sep-09 2024 | $0.00130952 | $0.00127652 | $0.00130952 | $0.00127726 | $2,495,547 | $38,591,231 |
| Sep-08 2024 | $0.00127995 | $0.0012552 | $0.00128161 | $0.0012552 | $1,900,345 | $37,719,850 |
| Sep-07 2024 | $0.00125334 | $0.00121983 | $0.00126343 | $0.0012303 | $2,533,518 | $36,935,463 |
| Sep-06 2024 | $0.00124372 | $0.00122586 | $0.00127959 | $0.00125869 | $2,955,293 | $36,652,034 |
| Sep-05 2024 | $0.0012583 | $0.00124957 | $0.00128959 | $0.00128959 | $2,370,584 | $37,081,778 |
| Sep-04 2024 | $0.00129268 | $0.00125204 | $0.00129748 | $0.0012696 | $2,551,536 | $38,094,985 |