Market Cap MX$39.88T -3.59%
Volume 24h MX$2.29T 7%
BTC % 50.45% -0.37%
ETH % 14.74% -1.01%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.034859 MX$0.033633 MX$0.034871 MX$0.033633 MX$73,134,239 MX$972,716,346
May-08 2024 MX$0.033574 MX$0.033574 MX$0.034671 MX$0.03416 MX$68,599,071 MX$936,839,744
May-07 2024 MX$0.03429 MX$0.03429 MX$0.035695 MX$0.035337 MX$72,031,743 MX$956,830,137
May-06 2024 MX$0.035269 MX$0.034831 MX$0.035964 MX$0.035169 MX$69,206,249 MX$984,142,047
May-05 2024 MX$0.035237 MX$0.034928 MX$0.03563 MX$0.035606 MX$55,653,664 MX$983,267,073
May-04 2024 MX$0.035484 MX$0.035307 MX$0.035875 MX$0.035707 MX$68,377,322 MX$990,157,249
May-03 2024 MX$0.035435 MX$0.033778 MX$0.035487 MX$0.033778 MX$85,889,415 MX$988,765,842
May-02 2024 MX$0.033771 MX$0.032641 MX$0.034056 MX$0.032822 MX$74,728,657 MX$942,336,001
May-01 2024 MX$0.032938 MX$0.031407 MX$0.033526 MX$0.033526 MX$99,182,724 MX$919,097,828
Apr-30 2024 MX$0.033308 MX$0.032124 MX$0.036814 MX$0.036137 MX$112,564,027 MX$929,418,849
Apr-29 2024 MX$0.035828 MX$0.033243 MX$0.037201 MX$0.034683 MX$187,981,425 MX$999,754,933
Apr-28 2024 MX$0.034523 MX$0.034523 MX$0.03622 MX$0.035702 MX$54,514,621 MX$963,334,735
Apr-27 2024 MX$0.035465 MX$0.033592 MX$0.035979 MX$0.034853 MX$79,364,981 MX$989,611,346
Apr-26 2024 MX$0.034793 MX$0.034668 MX$0.037145 MX$0.036214 MX$93,797,032 MX$970,860,544
Apr-25 2024 MX$0.036076 MX$0.034023 MX$0.037217 MX$0.034283 MX$106,439,356 MX$1,006,663,192

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 786 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.