Market Cap $2.28T 2.89%
Volume 24h $184.50B 18.51%
BTC % 53.66% -0.26%
ETH % 12.71% 0.31%
Coins 28.794 +14
Exchanges 885
Last update 1 minute ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.00129271 $0.00127456 $0.00130227 $0.00130182 $2,230,314 $38,095,919
Sep-17 2024 $0.00130101 $0.00124935 $0.00130853 $0.00125794 $2,318,179 $38,340,292
Sep-16 2024 $0.00125758 $0.0012553 $0.00130346 $0.00130346 $2,281,995 $37,060,468
Sep-15 2024 $0.00130346 $0.00130121 $0.00132802 $0.00131203 $2,143,302 $38,412,518
Sep-14 2024 $0.00131058 $0.00130491 $0.00136281 $0.00136281 $2,708,248 $38,622,517
Sep-13 2024 $0.00135535 $0.00131113 $0.00135535 $0.00131305 $2,908,653 $39,941,821
Sep-12 2024 $0.00131272 $0.00129635 $0.00131272 $0.00130135 $2,123,758 $38,685,429
Sep-11 2024 $0.00130371 $0.00126756 $0.00130566 $0.00130566 $2,464,747 $38,419,888
Sep-10 2024 $0.00130658 $0.00130061 $0.00131878 $0.00130917 $2,304,166 $38,504,517
Sep-09 2024 $0.00130952 $0.00127652 $0.00130952 $0.00127726 $2,495,547 $38,591,231
Sep-08 2024 $0.00127995 $0.0012552 $0.00128161 $0.0012552 $1,900,345 $37,719,850
Sep-07 2024 $0.00125334 $0.00121983 $0.00126343 $0.0012303 $2,533,518 $36,935,463
Sep-06 2024 $0.00124372 $0.00122586 $0.00127959 $0.00125869 $2,955,293 $36,652,034
Sep-05 2024 $0.0012583 $0.00124957 $0.00128959 $0.00128959 $2,370,584 $37,081,778
Sep-04 2024 $0.00129268 $0.00125204 $0.00129748 $0.0012696 $2,551,536 $38,094,985

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 918 days, from day 03-16-2022.