Market Cap NZ$3.99T -3.27%
Volume 24h NZ$336.85B 4.58%
BTC % 51.16% -0.56%
ETH % 15.23% 0.26%
Coins 26.663 +23
Exchanges 885
Last update 14 Seconds ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2024 NZ$0.00309908 NZ$0.00303303 NZ$0.00317836 NZ$0.00316703 NZ$8,144,162 NZ$86,475,688
Apr-16 2024 NZ$0.00317564 NZ$0.00301776 NZ$0.00324505 NZ$0.00311576 NZ$10,562,329 NZ$88,611,915
Apr-15 2024 NZ$0.00312387 NZ$0.00303803 NZ$0.00338109 NZ$0.00324326 NZ$9,496,940 NZ$87,167,452
Apr-14 2024 NZ$0.00326711 NZ$0.00290134 NZ$0.00326711 NZ$0.003021 NZ$12,181,821 NZ$91,164,362
Apr-13 2024 NZ$0.00301192 NZ$0.00276357 NZ$0.00364384 NZ$0.00364384 NZ$15,564,923 NZ$84,043,586
Apr-12 2024 NZ$0.00361567 NZ$0.0034937 NZ$0.00413918 NZ$0.00413918 NZ$12,797,818 NZ$100,890,465
Apr-11 2024 NZ$0.00413177 NZ$0.00407381 NZ$0.00427119 NZ$0.00418973 NZ$7,909,255 NZ$115,291,444
Apr-10 2024 NZ$0.00418747 NZ$0.00403962 NZ$0.00421215 NZ$0.00407471 NZ$11,141,807 NZ$116,845,647
Apr-09 2024 NZ$0.00412011 NZ$0.00408461 NZ$0.00434668 NZ$0.00434116 NZ$8,816,329 NZ$114,966,221
Apr-08 2024 NZ$0.00436204 NZ$0.00420167 NZ$0.00436638 NZ$0.00426325 NZ$8,617,779 NZ$121,716,937
Apr-07 2024 NZ$0.00424386 NZ$0.00424386 NZ$0.00432197 NZ$0.00425851 NZ$6,620,734 NZ$118,419,239
Apr-06 2024 NZ$0.0042641 NZ$0.00405096 NZ$0.00429743 NZ$0.00405096 NZ$10,312,459 NZ$118,984,135
Apr-05 2024 NZ$0.00406716 NZ$0.00403023 NZ$0.00420998 NZ$0.00420998 NZ$8,961,237 NZ$113,488,659
Apr-04 2024 NZ$0.00419904 NZ$0.00414307 NZ$0.00432061 NZ$0.00426444 NZ$9,057,620 NZ$117,168,751
Apr-03 2024 NZ$0.00430596 NZ$0.0040869 NZ$0.00439329 NZ$0.00418168 NZ$18,647,579 NZ$120,152,095

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 764 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68624 NZD.