Market Cap Rp40,328.55T -0.26%
Volume 24h Rp2,454.27T -9.95%
BTC % 50.79% 0.45%
ETH % 15.34% -0.13%
Coins 26.856 +37
Exchanges 885
Last update 1 minute ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp34.89 Rp32.91 Rp36.00 Rp33.16 Rp102,963,507,927 Rp973,789,931,469
Apr-24 2024 Rp32.97 Rp32.97 Rp35.85 Rp35.17 Rp80,550,886,228 Rp920,005,329,922
Apr-23 2024 Rp35.17 Rp35.17 Rp37.51 Rp36.39 Rp138,127,427,663 Rp981,595,699,390
Apr-22 2024 Rp36.66 Rp31.67 Rp36.66 Rp31.89 Rp167,100,282,807 Rp1,022,992,035,410
Apr-21 2024 Rp31.68 Rp31.25 Rp32.77 Rp32.21 Rp62,646,570,311 Rp884,098,640,462
Apr-20 2024 Rp32.18 Rp29.68 Rp32.45 Rp29.79 Rp87,932,032,569 Rp898,131,571,994
Apr-19 2024 Rp29.72 Rp28.44 Rp30.25 Rp29.87 Rp86,288,346,798 Rp829,363,343,953
Apr-18 2024 Rp30.17 Rp29.11 Rp30.28 Rp29.11 Rp69,360,205,858 Rp842,110,777,875
Apr-17 2024 Rp29.83 Rp29.19 Rp30.59 Rp30.48 Rp78,398,984,979 Rp832,449,772,237
Apr-16 2024 Rp30.56 Rp29.05 Rp31.23 Rp29.99 Rp101,677,229,387 Rp853,013,949,803
Apr-15 2024 Rp30.07 Rp29.24 Rp32.54 Rp31.22 Rp91,421,364,401 Rp839,108,966,772
Apr-14 2024 Rp31.45 Rp27.92 Rp31.45 Rp29.08 Rp117,267,108,394 Rp877,584,830,156
Apr-13 2024 Rp28.99 Rp26.60 Rp35.07 Rp35.07 Rp149,834,209,350 Rp809,037,382,463
Apr-12 2024 Rp34.80 Rp33.63 Rp39.84 Rp39.84 Rp123,196,944,515 Rp971,212,213,611
Apr-11 2024 Rp39.77 Rp39.21 Rp41.11 Rp40.33 Rp76,137,674,254 Rp1,109,841,838,238

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 772 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16232.42481 IDR.