Market Cap S$3.38T 4.78%
Volume 24h S$307.77B 12.34%
BTC % 51.44% 0.42%
ETH % 14.99% -1.26%
Coins 26.690 +27
Exchanges 885
Last update 2 Minutes ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-18 2024 S$0.00253252 S$0.00244362 S$0.00254156 S$0.00244362 S$5,820,430 S$70,666,560
Apr-17 2024 S$0.00250346 S$0.00245011 S$0.0025675 S$0.00255836 S$6,578,928 S$69,855,847
Apr-16 2024 S$0.00256531 S$0.00243778 S$0.00262138 S$0.00251694 S$8,532,345 S$71,581,510
Apr-15 2024 S$0.00252349 S$0.00245415 S$0.00273128 S$0.00261994 S$7,671,714 S$70,414,660
Apr-14 2024 S$0.0026392 S$0.00234373 S$0.0026392 S$0.00244039 S$9,840,586 S$73,643,400
Apr-13 2024 S$0.00243305 S$0.00223244 S$0.00294352 S$0.00294352 S$12,573,486 S$67,891,173
Apr-12 2024 S$0.00292077 S$0.00282224 S$0.00334367 S$0.00334367 S$10,338,194 S$81,500,235
Apr-11 2024 S$0.00333768 S$0.00329086 S$0.0034503 S$0.0033845 S$6,389,168 S$93,133,477
Apr-10 2024 S$0.00338267 S$0.00326324 S$0.00340262 S$0.00329159 S$9,000,453 S$94,388,976
Apr-09 2024 S$0.00332826 S$0.00329958 S$0.00351128 S$0.00350682 S$7,121,911 S$92,870,758
Apr-08 2024 S$0.00352369 S$0.00339414 S$0.0035272 S$0.00344389 S$6,961,521 S$98,324,048
Apr-07 2024 S$0.00342823 S$0.00342823 S$0.00349132 S$0.00344006 S$5,348,289 S$95,660,138
Apr-06 2024 S$0.00344458 S$0.0032724 S$0.0034715 S$0.0032724 S$8,330,498 S$96,116,466
Apr-05 2024 S$0.00328549 S$0.00325566 S$0.00340086 S$0.00340086 S$7,238,969 S$91,677,170
Apr-04 2024 S$0.00339203 S$0.00334681 S$0.00349023 S$0.00344485 S$7,316,828 S$94,649,982

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 765 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36216 SGD.