Market Cap AR$2,059.24T -2.83%
Volume 24h AR$173.78T 4.71%
BTC % 51.19% -0.37%
ETH % 15.23% 0.19%
Coins 26.665 +25
Exchanges 885
Last update 18 Seconds ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-17 2024 AR$1.5975 AR$1.5634 AR$1.6383 AR$1.6325 AR$4,198,164,952 AR$44,576,616,123
Apr-16 2024 AR$1.6369 AR$1.5556 AR$1.6727 AR$1.6061 AR$5,444,685,042 AR$45,677,801,419
Apr-15 2024 AR$1.6102 AR$1.5660 AR$1.7428 AR$1.6718 AR$4,895,496,644 AR$44,933,207,437
Apr-14 2024 AR$1.6841 AR$1.4955 AR$1.6841 AR$1.5572 AR$6,279,503,039 AR$46,993,540,504
Apr-13 2024 AR$1.5525 AR$1.4245 AR$1.8783 AR$1.8783 AR$8,023,429,467 AR$43,322,912,721
Apr-12 2024 AR$1.8638 AR$1.8009 AR$2.1336 AR$2.1336 AR$6,597,038,147 AR$52,007,166,635
Apr-11 2024 AR$2.1298 AR$2.0999 AR$2.2017 AR$2.1597 AR$4,077,074,667 AR$59,430,604,981
Apr-10 2024 AR$2.1585 AR$2.0823 AR$2.1712 AR$2.1004 AR$5,743,395,468 AR$60,231,767,764
Apr-09 2024 AR$2.1238 AR$2.1055 AR$2.2406 AR$2.2377 AR$4,544,654,552 AR$59,262,958,356
Apr-08 2024 AR$2.2485 AR$2.1658 AR$2.2507 AR$2.1976 AR$4,442,305,736 AR$62,742,827,339
Apr-07 2024 AR$2.1876 AR$2.1876 AR$2.2278 AR$2.1951 AR$3,412,865,718 AR$61,042,925,415
Apr-06 2024 AR$2.1980 AR$2.0881 AR$2.2152 AR$2.0881 AR$5,315,881,839 AR$61,334,118,559
Apr-05 2024 AR$2.0965 AR$2.0775 AR$2.1701 AR$2.1701 AR$4,619,352,010 AR$58,501,302,324
Apr-04 2024 AR$2.1645 AR$2.1356 AR$2.2271 AR$2.1982 AR$4,669,035,289 AR$60,398,321,627
Apr-03 2024 AR$2.2196 AR$2.1067 AR$2.2646 AR$2.1555 AR$9,612,481,699 AR$61,936,180,579

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 764 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 869.2255 ARS.