Market Cap RM11.95T 2.69%
Volume 24h RM498.75B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.01008 RM0.00954813 RM0.010226 RM0.00990644 RM22,557,941 RM281,277,640
Apr-26 2024 RM0.00988932 RM0.00985372 RM0.010557 RM0.010293 RM26,659,969 RM275,948,092
Apr-25 2024 RM0.010254 RM0.00967058 RM0.010578 RM0.00974436 RM30,253,302 RM286,124,293
Apr-24 2024 RM0.00968766 RM0.00968766 RM0.010535 RM0.010333 RM23,667,903 RM270,321,007
Apr-23 2024 RM0.010336 RM0.010336 RM0.011022 RM0.010694 RM40,585,358 RM288,417,827
Apr-22 2024 RM0.010772 RM0.00930821 RM0.010772 RM0.0093718 RM49,098,321 RM300,581,125
Apr-21 2024 RM0.00930956 RM0.00918317 RM0.00963093 RM0.00946495 RM18,407,159 RM259,770,707
Apr-20 2024 RM0.00945733 RM0.00872169 RM0.00953564 RM0.00875546 RM25,836,672 RM263,893,940
Apr-19 2024 RM0.0087332 RM0.00835786 RM0.00889013 RM0.00877751 RM25,353,715 RM243,688,082
Apr-18 2024 RM0.00886743 RM0.00855616 RM0.00889908 RM0.00855616 RM20,379,796 RM247,433,603
Apr-17 2024 RM0.0087657 RM0.00857888 RM0.00898993 RM0.0089579 RM23,035,619 RM244,594,953
Apr-16 2024 RM0.00898224 RM0.0085357 RM0.00917858 RM0.00881288 RM29,875,361 RM250,637,233
Apr-15 2024 RM0.00883582 RM0.00859302 RM0.00956337 RM0.00917352 RM26,861,926 RM246,551,594
Apr-14 2024 RM0.00924097 RM0.0082064 RM0.00924097 RM0.00854485 RM34,456,064 RM257,856,783
Apr-13 2024 RM0.00851916 RM0.00781672 RM0.010306 RM0.010306 RM44,025,108 RM237,715,797

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 774 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.