Market Cap CN¥18.01T 0.06%
Volume 24h CN¥1.08T -12.25%
BTC % 50.83% 0.31%
ETH % 15.36% -0.26%
Coins 26.858 +38
Exchanges 885
Last update 2 Minutes ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2024 CN¥0.015579 CN¥0.014693 CN¥0.016072 CN¥0.014805 CN¥45,966,370 CN¥434,732,554
Apr-24 2024 CN¥0.014719 CN¥0.014719 CN¥0.016006 CN¥0.015701 CN¥35,960,623 CN¥410,721,300
Apr-23 2024 CN¥0.015704 CN¥0.015704 CN¥0.016747 CN¥0.016248 CN¥61,664,726 CN¥438,217,311
Apr-22 2024 CN¥0.016366 CN¥0.014142 CN¥0.016366 CN¥0.014239 CN¥74,599,182 CN¥456,698,027
Apr-21 2024 CN¥0.014144 CN¥0.013952 CN¥0.014633 CN¥0.01438 CN¥27,967,535 CN¥394,691,347
Apr-20 2024 CN¥0.014369 CN¥0.013251 CN¥0.014488 CN¥0.013302 CN¥39,255,815 CN¥400,956,120
Apr-19 2024 CN¥0.013269 CN¥0.012698 CN¥0.013507 CN¥0.013336 CN¥38,522,018 CN¥370,255,671
Apr-18 2024 CN¥0.013473 CN¥0.013 CN¥0.013521 CN¥0.013 CN¥30,964,727 CN¥375,946,554
Apr-17 2024 CN¥0.013318 CN¥0.013034 CN¥0.013659 CN¥0.01361 CN¥34,999,942 CN¥371,633,557
Apr-16 2024 CN¥0.013647 CN¥0.012969 CN¥0.013945 CN¥0.01339 CN¥45,392,133 CN¥380,814,097
Apr-15 2024 CN¥0.013425 CN¥0.013056 CN¥0.01453 CN¥0.013938 CN¥40,813,570 CN¥374,606,445
Apr-14 2024 CN¥0.01404 CN¥0.012468 CN¥0.01404 CN¥0.012982 CN¥52,351,978 CN¥391,783,363
Apr-13 2024 CN¥0.012943 CN¥0.011876 CN¥0.015659 CN¥0.015659 CN¥66,891,027 CN¥361,181,479
Apr-12 2024 CN¥0.015538 CN¥0.015014 CN¥0.017788 CN¥0.017788 CN¥54,999,257 CN¥433,581,774
Apr-11 2024 CN¥0.017756 CN¥0.017507 CN¥0.018355 CN¥0.018005 CN¥33,990,417 CN¥495,470,698

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 772 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2467 CNY.