Market Cap CA$3.40T -0.13%
Volume 24h CA$181.81B -28.27%
BTC % 50.69% 0.41%
ETH % 15.46% 0.32%
Coins 26.859 +25
Exchanges 885
Last update 1 minute ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$0.00293871 CA$0.0027715 CA$0.00303166 CA$0.00279265 CA$8,670,351 CA$82,000,901
Apr-24 2024 CA$0.0027764 CA$0.0027764 CA$0.00301928 CA$0.00296162 CA$6,783,029 CA$77,471,807
Apr-23 2024 CA$0.00296227 CA$0.00296227 CA$0.00315891 CA$0.00306487 CA$11,631,434 CA$82,658,209
Apr-22 2024 CA$0.0030872 CA$0.00266765 CA$0.0030872 CA$0.00268588 CA$14,071,180 CA$86,144,112
Apr-21 2024 CA$0.00266804 CA$0.00263182 CA$0.00276014 CA$0.00271257 CA$5,275,342 CA$74,448,177
Apr-20 2024 CA$0.00271039 CA$0.00249956 CA$0.00273283 CA$0.00250924 CA$7,404,580 CA$75,629,862
Apr-19 2024 CA$0.00250286 CA$0.00239529 CA$0.00254783 CA$0.00251556 CA$7,266,169 CA$69,839,027
Apr-18 2024 CA$0.00254133 CA$0.00245212 CA$0.0025504 CA$0.00245212 CA$5,840,684 CA$70,912,463
Apr-17 2024 CA$0.00251217 CA$0.00245864 CA$0.00257644 CA$0.00256726 CA$6,601,822 CA$70,098,929
Apr-16 2024 CA$0.00257423 CA$0.00244626 CA$0.0026305 CA$0.00252569 CA$8,562,036 CA$71,830,597
Apr-15 2024 CA$0.00253227 CA$0.00246269 CA$0.00274078 CA$0.00262905 CA$7,698,410 CA$70,659,686
Apr-14 2024 CA$0.00264838 CA$0.00235189 CA$0.00264838 CA$0.00244888 CA$9,874,828 CA$73,899,662
Apr-13 2024 CA$0.00244152 CA$0.0022402 CA$0.00295377 CA$0.00295377 CA$12,617,239 CA$68,127,418
Apr-12 2024 CA$0.00293093 CA$0.00283206 CA$0.0033553 CA$0.0033553 CA$10,374,168 CA$81,783,836
Apr-11 2024 CA$0.00334929 CA$0.00330231 CA$0.00346231 CA$0.00339628 CA$6,411,401 CA$93,457,560

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 772 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3669 CAD.