Cap Mercado CA$3.41T
-4.14%
Volumen 24h CA$230.18B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-24 2024 | CA$0.00277715 | CA$0.00277715 | CA$0.0030201 | CA$0.00296242 | CA$6,784,865 | CA$77,492,778 |
Apr-23 2024 | CA$0.00296307 | CA$0.00296307 | CA$0.00315976 | CA$0.0030657 | CA$11,634,583 | CA$82,680,583 |
Apr-22 2024 | CA$0.00308803 | CA$0.00266838 | CA$0.00308803 | CA$0.0026866 | CA$14,074,989 | CA$86,167,429 |
Apr-21 2024 | CA$0.00266876 | CA$0.00263253 | CA$0.00276089 | CA$0.00271331 | CA$5,276,770 | CA$74,468,329 |
Apr-20 2024 | CA$0.00271112 | CA$0.00250024 | CA$0.00273357 | CA$0.00250992 | CA$7,406,585 | CA$75,650,334 |
Apr-19 2024 | CA$0.00250354 | CA$0.00239594 | CA$0.00254852 | CA$0.00251624 | CA$7,268,136 | CA$69,857,931 |
Apr-18 2024 | CA$0.00254202 | CA$0.00245278 | CA$0.00255109 | CA$0.00245278 | CA$5,842,265 | CA$70,931,658 |
Apr-17 2024 | CA$0.00251285 | CA$0.0024593 | CA$0.00257714 | CA$0.00256795 | CA$6,603,609 | CA$70,117,904 |
Apr-16 2024 | CA$0.00257493 | CA$0.00244692 | CA$0.00263122 | CA$0.00252638 | CA$8,564,354 | CA$71,850,041 |
Apr-15 2024 | CA$0.00253296 | CA$0.00246335 | CA$0.00274152 | CA$0.00262976 | CA$7,700,494 | CA$70,678,813 |
Apr-14 2024 | CA$0.0026491 | CA$0.00235252 | CA$0.0026491 | CA$0.00244955 | CA$9,877,501 | CA$73,919,665 |
Apr-13 2024 | CA$0.00244218 | CA$0.00224081 | CA$0.00295456 | CA$0.00295456 | CA$12,620,654 | CA$68,145,860 |
Apr-12 2024 | CA$0.00293173 | CA$0.00283283 | CA$0.00335621 | CA$0.00335621 | CA$10,376,976 | CA$81,805,974 |
Apr-11 2024 | CA$0.0033502 | CA$0.00330321 | CA$0.00346325 | CA$0.0033972 | CA$6,413,137 | CA$93,482,857 |
Apr-10 2024 | CA$0.00339536 | CA$0.00327549 | CA$0.00341538 | CA$0.00330393 | CA$9,034,218 | CA$94,743,066 |
Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 771 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36727 CAD.