時価総額 HK$17.71T
-3.97%
ボリューム24h HK$1.66T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.015528 | HK$0.014976 | HK$0.017163 | HK$0.016847 | HK$52,478,205 | HK$433,302,130 |
Apr-29 2024 | HK$0.016703 | HK$0.015498 | HK$0.017343 | HK$0.016169 | HK$87,638,369 | HK$466,093,347 |
Apr-28 2024 | HK$0.016095 | HK$0.016095 | HK$0.016886 | HK$0.016644 | HK$25,415,131 | HK$449,113,974 |
Apr-27 2024 | HK$0.016534 | HK$0.015661 | HK$0.016773 | HK$0.016248 | HK$37,000,557 | HK$461,364,330 |
Apr-26 2024 | HK$0.01622 | HK$0.016162 | HK$0.017317 | HK$0.016883 | HK$43,728,889 | HK$452,622,564 |
Apr-25 2024 | HK$0.016819 | HK$0.015862 | HK$0.017351 | HK$0.015983 | HK$49,622,837 | HK$469,314,030 |
Apr-24 2024 | HK$0.01589 | HK$0.01589 | HK$0.01728 | HK$0.01695 | HK$38,821,166 | HK$443,392,764 |
Apr-23 2024 | HK$0.016953 | HK$0.016953 | HK$0.018079 | HK$0.017541 | HK$66,569,942 | HK$473,075,987 |
Apr-22 2024 | HK$0.017668 | HK$0.015267 | HK$0.017668 | HK$0.015372 | HK$80,533,290 | HK$493,026,780 |
Apr-21 2024 | HK$0.015269 | HK$0.015062 | HK$0.015797 | HK$0.015524 | HK$30,192,255 | HK$426,087,683 |
Apr-20 2024 | HK$0.015512 | HK$0.014305 | HK$0.01564 | HK$0.014361 | HK$42,378,479 | HK$432,850,796 |
Apr-19 2024 | HK$0.014324 | HK$0.013708 | HK$0.014581 | HK$0.014397 | HK$41,586,312 | HK$399,708,233 |
Apr-18 2024 | HK$0.014544 | HK$0.014034 | HK$0.014596 | HK$0.014034 | HK$33,427,864 | HK$405,851,806 |
Apr-17 2024 | HK$0.014377 | HK$0.014071 | HK$0.014745 | HK$0.014693 | HK$37,784,067 | HK$401,195,725 |
Apr-16 2024 | HK$0.014733 | HK$0.014 | HK$0.015055 | HK$0.014455 | HK$49,002,920 | HK$411,106,545 |
Onyxcoin / Chain(XCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、777日間分析、17-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.82315 HKD.