時価総額 £1.92T
3.51%
ボリューム24h £114.79B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-02 2024 | £0.00160344 | £0.00154979 | £0.001617 | £0.0015584 | £3,548,102 | £44,741,923 |
| May-01 2024 | £0.0015639 | £0.00149119 | £0.00159182 | £0.00159182 | £4,709,176 | £43,638,579 |
| Apr-30 2024 | £0.00158146 | £0.00152528 | £0.00174795 | £0.00171578 | £5,344,517 | £44,128,619 |
| Apr-29 2024 | £0.00170114 | £0.0015784 | £0.00176632 | £0.00164677 | £8,925,320 | £47,468,162 |
| Apr-28 2024 | £0.00163917 | £0.00163917 | £0.00171974 | £0.00169512 | £2,588,343 | £45,738,938 |
| Apr-27 2024 | £0.00168388 | £0.00159498 | £0.00170828 | £0.00165483 | £3,768,233 | £46,986,547 |
| Apr-26 2024 | £0.00165198 | £0.00164603 | £0.00176365 | £0.00171946 | £4,453,464 | £46,096,262 |
| Apr-25 2024 | £0.0017129 | £0.00161544 | £0.00176707 | £0.00162776 | £5,053,719 | £47,796,165 |
| Apr-24 2024 | £0.00161829 | £0.00161829 | £0.00175986 | £0.00172625 | £3,953,649 | £45,156,275 |
| Apr-23 2024 | £0.00172663 | £0.00172663 | £0.00184124 | £0.00178643 | £6,779,657 | £48,179,292 |
| Apr-22 2024 | £0.00179944 | £0.0015549 | £0.00179944 | £0.00156553 | £8,201,720 | £50,211,133 |
| Apr-21 2024 | £0.00155513 | £0.00153402 | £0.00160881 | £0.00158109 | £3,074,858 | £43,393,881 |
| Apr-20 2024 | £0.00157981 | £0.00145693 | £0.00159289 | £0.00146257 | £4,315,935 | £44,082,654 |
| Apr-19 2024 | £0.00145885 | £0.00139615 | £0.00148506 | £0.00146625 | £4,235,258 | £40,707,329 |
| Apr-18 2024 | £0.00148127 | £0.00142927 | £0.00148656 | £0.00142927 | £3,404,381 | £41,333,006 |
Onyxcoin / Chain（XCN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、779日間分析、16-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79673 GBP.