時価総額 NZ$4.23T
2.68%
ボリューム24h NZ$176.00B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00355868 | NZ$0.0033708 | NZ$0.00361025 | NZ$0.00349729 | NZ$7,963,693 | NZ$99,300,237 |
Apr-26 2024 | NZ$0.00349125 | NZ$0.00347868 | NZ$0.00372726 | NZ$0.00363388 | NZ$9,411,844 | NZ$97,418,731 |
Apr-25 2024 | NZ$0.00362 | NZ$0.00341403 | NZ$0.0037345 | NZ$0.00344008 | NZ$10,680,408 | NZ$101,011,264 |
Apr-24 2024 | NZ$0.00342006 | NZ$0.00342006 | NZ$0.00371925 | NZ$0.00364821 | NZ$8,355,546 | NZ$95,432,185 |
Apr-23 2024 | NZ$0.00364902 | NZ$0.00364902 | NZ$0.00389124 | NZ$0.00377541 | NZ$14,327,963 | NZ$101,820,957 |
Apr-22 2024 | NZ$0.0038029 | NZ$0.0032861 | NZ$0.0038029 | NZ$0.00330855 | NZ$17,333,318 | NZ$106,115,000 |
Apr-21 2024 | NZ$0.00328658 | NZ$0.00324196 | NZ$0.00340003 | NZ$0.00334143 | NZ$6,498,331 | NZ$91,707,583 |
Apr-20 2024 | NZ$0.00333874 | NZ$0.00307904 | NZ$0.00336639 | NZ$0.00309096 | NZ$9,121,193 | NZ$93,163,220 |
Apr-19 2024 | NZ$0.0030831 | NZ$0.0029506 | NZ$0.0031385 | NZ$0.00309875 | NZ$8,950,693 | NZ$86,029,889 |
Apr-18 2024 | NZ$0.00313049 | NZ$0.0030206 | NZ$0.00314166 | NZ$0.0030206 | NZ$7,194,737 | NZ$87,352,181 |
Apr-17 2024 | NZ$0.00309458 | NZ$0.00302862 | NZ$0.00317374 | NZ$0.00316243 | NZ$8,132,329 | NZ$86,350,044 |
Apr-16 2024 | NZ$0.00317102 | NZ$0.00301338 | NZ$0.00324034 | NZ$0.00311123 | NZ$10,546,983 | NZ$88,483,167 |
Apr-15 2024 | NZ$0.00311933 | NZ$0.00303361 | NZ$0.00337618 | NZ$0.00323855 | NZ$9,483,141 | NZ$87,040,803 |
Apr-14 2024 | NZ$0.00326236 | NZ$0.00289713 | NZ$0.00326236 | NZ$0.00301661 | NZ$12,164,121 | NZ$91,031,905 |
Apr-13 2024 | NZ$0.00300754 | NZ$0.00275955 | NZ$0.00363854 | NZ$0.00363854 | NZ$15,542,308 | NZ$83,921,476 |
Onyxcoin / Chain(XCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、774日間分析、16-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.