時価総額 €2.33T
-0.34%
ボリューム24h €112.21B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
硬貨
26.993
+26
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00194935 | €0.00193223 | €0.00197106 | €0.00196974 | €3,078,755 | €54,394,233 |
May-04 2024 | €0.00196301 | €0.00195323 | €0.00198462 | €0.00197534 | €3,782,626 | €54,775,397 |
May-03 2024 | €0.00196026 | €0.00186863 | €0.00196314 | €0.00186863 | €4,751,394 | €54,698,425 |
May-02 2024 | €0.00186821 | €0.0018057 | €0.001884 | €0.00181573 | €4,133,982 | €52,129,931 |
May-01 2024 | €0.00182214 | €0.00173743 | €0.00185467 | €0.00185467 | €5,486,778 | €50,844,397 |
Apr-30 2024 | €0.0018426 | €0.00177714 | €0.00203658 | €0.0019991 | €6,227,030 | €51,415,355 |
Apr-29 2024 | €0.00198204 | €0.00183904 | €0.00205798 | €0.00191869 | €10,399,113 | €55,306,340 |
Apr-28 2024 | €0.00190984 | €0.00190984 | €0.00200371 | €0.00197503 | €3,015,743 | €53,291,578 |
Apr-27 2024 | €0.00196193 | €0.00185835 | €0.00199036 | €0.00192809 | €4,390,463 | €54,745,198 |
Apr-26 2024 | €0.00192476 | €0.00191783 | €0.00205487 | €0.00200339 | €5,188,842 | €53,707,905 |
Apr-25 2024 | €0.00199574 | €0.00188218 | €0.00205886 | €0.00189655 | €5,888,214 | €55,688,504 |
Apr-24 2024 | €0.00188551 | €0.00188551 | €0.00205046 | €0.00201129 | €4,606,495 | €52,612,703 |
Apr-23 2024 | €0.00201174 | €0.00201174 | €0.00214528 | €0.00208142 | €7,899,147 | €56,134,896 |
Apr-22 2024 | €0.00209658 | €0.00181166 | €0.00209658 | €0.00182403 | €9,556,029 | €58,502,244 |
Apr-21 2024 | €0.00181192 | €0.00178732 | €0.00187447 | €0.00184216 | €3,582,594 | €50,559,293 |
Onyxcoin / Chain(XCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、782日間分析、16-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.