時価総額 R$12.61T
-2.45%
ボリューム24h R$675.32B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
硬貨
26.996
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-05 2024 | R$0.010653 | R$0.010559 | R$0.010771 | R$0.010764 | R$16,825,048 | R$297,258,341 |
| May-04 2024 | R$0.010727 | R$0.010674 | R$0.010845 | R$0.010795 | R$20,671,626 | R$299,341,358 |
| May-03 2024 | R$0.010712 | R$0.010211 | R$0.010728 | R$0.010211 | R$25,965,829 | R$298,920,712 |
| May-02 2024 | R$0.010209 | R$0.00986795 | R$0.010295 | R$0.00992278 | R$22,591,743 | R$284,884,182 |
| May-01 2024 | R$0.0099578 | R$0.00949487 | R$0.010135 | R$0.010135 | R$29,984,622 | R$277,858,888 |
| Apr-30 2024 | R$0.010069 | R$0.00971188 | R$0.011129 | R$0.010924 | R$34,030,018 | R$280,979,108 |
| Apr-29 2024 | R$0.010831 | R$0.01005 | R$0.011246 | R$0.010485 | R$56,829,978 | R$302,242,901 |
| Apr-28 2024 | R$0.010437 | R$0.010437 | R$0.01095 | R$0.010793 | R$16,480,696 | R$291,232,456 |
| Apr-27 2024 | R$0.010721 | R$0.010155 | R$0.010877 | R$0.010536 | R$23,993,382 | R$299,176,322 |
| Apr-26 2024 | R$0.010518 | R$0.01048 | R$0.011229 | R$0.010948 | R$28,356,436 | R$293,507,636 |
| Apr-25 2024 | R$0.010906 | R$0.010285 | R$0.011251 | R$0.010364 | R$32,178,426 | R$304,331,385 |
| Apr-24 2024 | R$0.010304 | R$0.010304 | R$0.011205 | R$0.010991 | R$25,173,974 | R$287,522,480 |
| Apr-23 2024 | R$0.010993 | R$0.010993 | R$0.011723 | R$0.011374 | R$43,167,946 | R$306,770,864 |
| Apr-22 2024 | R$0.011457 | R$0.00990053 | R$0.011457 | R$0.00996816 | R$52,222,619 | R$319,708,156 |
| Apr-21 2024 | R$0.00990196 | R$0.00976753 | R$0.010243 | R$0.010067 | R$19,578,471 | R$276,300,827 |
Onyxcoin / Chain（XCN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、782日間分析、16-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.073 BRL.