Cap Mercado R$13.87T 0.43%
Volumen 24h R$958.65B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 22 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Mar-28 2024 R$0.014974 R$0.014198 R$0.014974 R$0.014321 R$46,482,829 R$406,197,274
Mar-27 2024 R$0.014361 R$0.014197 R$0.014922 R$0.01451 R$37,074,744 R$389,581,852
Mar-26 2024 R$0.014684 R$0.014537 R$0.015331 R$0.014978 R$53,699,062 R$398,334,661
Mar-25 2024 R$0.015136 R$0.014325 R$0.015291 R$0.014325 R$80,854,674 R$410,593,565
Mar-24 2024 R$0.014387 R$0.013454 R$0.015148 R$0.01363 R$93,620,276 R$390,263,916
Mar-23 2024 R$0.013693 R$0.013488 R$0.013904 R$0.013573 R$33,329,458 R$371,463,564
Mar-22 2024 R$0.013468 R$0.012973 R$0.013639 R$0.013582 R$52,399,640 R$365,348,196
Mar-21 2024 R$0.013581 R$0.013395 R$0.014146 R$0.014067 R$44,101,958 R$368,411,026
Mar-20 2024 R$0.014216 R$0.01254 R$0.014216 R$0.012838 R$68,707,570 R$385,634,424
Mar-19 2024 R$0.012842 R$0.012202 R$0.014246 R$0.013717 R$90,742,061 R$348,376,017
Mar-18 2024 R$0.013535 R$0.013535 R$0.015768 R$0.015355 R$68,111,460 R$367,168,510
Mar-17 2024 R$0.015313 R$0.014837 R$0.015671 R$0.015258 R$74,571,572 R$415,385,029
Mar-16 2024 R$0.014793 R$0.014793 R$0.017694 R$0.017348 R$146,198,828 R$401,293,766
Mar-15 2024 R$0.016694 R$0.014408 R$0.017169 R$0.016156 R$152,178,537 R$452,851,917
Mar-14 2024 R$0.016057 R$0.01529 R$0.017315 R$0.016902 R$130,804,329 R$435,578,506

Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 744 días, desde el día 16-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0158 BRL.