Cap Mercado R$13.87T
0.43%
Volumen 24h R$958.65B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-28 2024 | R$0.014974 | R$0.014198 | R$0.014974 | R$0.014321 | R$46,482,829 | R$406,197,274 |
Mar-27 2024 | R$0.014361 | R$0.014197 | R$0.014922 | R$0.01451 | R$37,074,744 | R$389,581,852 |
Mar-26 2024 | R$0.014684 | R$0.014537 | R$0.015331 | R$0.014978 | R$53,699,062 | R$398,334,661 |
Mar-25 2024 | R$0.015136 | R$0.014325 | R$0.015291 | R$0.014325 | R$80,854,674 | R$410,593,565 |
Mar-24 2024 | R$0.014387 | R$0.013454 | R$0.015148 | R$0.01363 | R$93,620,276 | R$390,263,916 |
Mar-23 2024 | R$0.013693 | R$0.013488 | R$0.013904 | R$0.013573 | R$33,329,458 | R$371,463,564 |
Mar-22 2024 | R$0.013468 | R$0.012973 | R$0.013639 | R$0.013582 | R$52,399,640 | R$365,348,196 |
Mar-21 2024 | R$0.013581 | R$0.013395 | R$0.014146 | R$0.014067 | R$44,101,958 | R$368,411,026 |
Mar-20 2024 | R$0.014216 | R$0.01254 | R$0.014216 | R$0.012838 | R$68,707,570 | R$385,634,424 |
Mar-19 2024 | R$0.012842 | R$0.012202 | R$0.014246 | R$0.013717 | R$90,742,061 | R$348,376,017 |
Mar-18 2024 | R$0.013535 | R$0.013535 | R$0.015768 | R$0.015355 | R$68,111,460 | R$367,168,510 |
Mar-17 2024 | R$0.015313 | R$0.014837 | R$0.015671 | R$0.015258 | R$74,571,572 | R$415,385,029 |
Mar-16 2024 | R$0.014793 | R$0.014793 | R$0.017694 | R$0.017348 | R$146,198,828 | R$401,293,766 |
Mar-15 2024 | R$0.016694 | R$0.014408 | R$0.017169 | R$0.016156 | R$152,178,537 | R$452,851,917 |
Mar-14 2024 | R$0.016057 | R$0.01529 | R$0.017315 | R$0.016902 | R$130,804,329 | R$435,578,506 |
Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 744 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0158 BRL.