Cap Mercado NZ$4.67T 0.89%
Volume 24h NZ$404.91B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Mar-27 2024 NZ$0.00480023 NZ$0.00474518 NZ$0.00498777 NZ$0.00484988 NZ$12,391,633 NZ$130,211,431
Mar-26 2024 NZ$0.00490808 NZ$0.00485904 NZ$0.0051242 NZ$0.00500621 NZ$17,948,043 NZ$133,136,916
Mar-25 2024 NZ$0.00505912 NZ$0.00478814 NZ$0.00511103 NZ$0.00478814 NZ$27,024,367 NZ$137,234,256
Mar-24 2024 NZ$0.00480863 NZ$0.00449702 NZ$0.00506301 NZ$0.00455583 NZ$31,291,063 NZ$130,439,400
Mar-23 2024 NZ$0.00457698 NZ$0.00450836 NZ$0.00464728 NZ$0.00453655 NZ$11,139,832 NZ$124,155,686
Mar-22 2024 NZ$0.00450163 NZ$0.00433601 NZ$0.00455892 NZ$0.00453968 NZ$17,513,732 NZ$122,111,724
Mar-21 2024 NZ$0.00453937 NZ$0.0044773 NZ$0.00472813 NZ$0.00470184 NZ$14,740,366 NZ$123,135,425
Mar-20 2024 NZ$0.00475159 NZ$0.0041914 NZ$0.00475159 NZ$0.00429096 NZ$22,964,394 NZ$128,892,067
Mar-19 2024 NZ$0.00429251 NZ$0.00407847 NZ$0.00476171 NZ$0.00458491 NZ$30,329,066 NZ$116,439,047
Mar-18 2024 NZ$0.00452406 NZ$0.00452406 NZ$0.00527051 NZ$0.00513224 NZ$22,765,154 NZ$122,720,134
Mar-17 2024 NZ$0.00511816 NZ$0.00495923 NZ$0.00523789 NZ$0.00509981 NZ$24,924,342 NZ$138,835,725
Mar-16 2024 NZ$0.00494454 NZ$0.00494454 NZ$0.00591396 NZ$0.00579839 NZ$48,864,593 NZ$134,125,949
Mar-15 2024 NZ$0.00557981 NZ$0.00481595 NZ$0.00573871 NZ$0.00540007 NZ$50,863,214 NZ$151,358,426
Mar-14 2024 NZ$0.00536697 NZ$0.00511076 NZ$0.00578732 NZ$0.00564933 NZ$43,719,231 NZ$145,585,069
Mar-13 2024 NZ$0.00551603 NZ$0.00547595 NZ$0.0058939 NZ$0.00553605 NZ$70,100,685 NZ$149,628,367

Análise histórica e de mercado do preço de Onyxcoin / Chain (XCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 743 dias, a partir do dia 16-03-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67645 NZD.