Cap Mercado NZ$4.36T
1.39%
Volumen 24h NZ$247.24B
10.16%
BTC % 50.51%
-1.04%
ETH % 15.38%
1.75%
Monedas
26.791
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2024 | NZ$0.00365183 | NZ$0.00365183 | NZ$0.00389425 | NZ$0.00377832 | NZ$14,339,025 | NZ$101,899,569 |
Apr-22 2024 | NZ$0.00380584 | NZ$0.00328864 | NZ$0.00380584 | NZ$0.0033111 | NZ$17,346,701 | NZ$106,196,928 |
Apr-21 2024 | NZ$0.00328911 | NZ$0.00324446 | NZ$0.00340266 | NZ$0.00334401 | NZ$6,503,348 | NZ$91,778,388 |
Apr-20 2024 | NZ$0.00334132 | NZ$0.00308142 | NZ$0.00336899 | NZ$0.00309335 | NZ$9,128,235 | NZ$93,235,148 |
Apr-19 2024 | NZ$0.00308548 | NZ$0.00295288 | NZ$0.00314093 | NZ$0.00310114 | NZ$8,957,604 | NZ$86,096,310 |
Apr-18 2024 | NZ$0.00313291 | NZ$0.00302293 | NZ$0.00314409 | NZ$0.00302293 | NZ$7,200,291 | NZ$87,419,623 |
Apr-17 2024 | NZ$0.00309696 | NZ$0.00303096 | NZ$0.00317619 | NZ$0.00316487 | NZ$8,138,608 | NZ$86,416,712 |
Apr-16 2024 | NZ$0.00317347 | NZ$0.00301571 | NZ$0.00324284 | NZ$0.00311363 | NZ$10,555,126 | NZ$88,551,482 |
Apr-15 2024 | NZ$0.00312174 | NZ$0.00303596 | NZ$0.00337879 | NZ$0.00324105 | NZ$9,490,463 | NZ$87,108,004 |
Apr-14 2024 | NZ$0.00326488 | NZ$0.00289936 | NZ$0.00326488 | NZ$0.00301894 | NZ$12,173,513 | NZ$91,102,188 |
Apr-13 2024 | NZ$0.00300986 | NZ$0.00276168 | NZ$0.00364135 | NZ$0.00364135 | NZ$15,554,308 | NZ$83,986,269 |
Apr-12 2024 | NZ$0.0036132 | NZ$0.00349131 | NZ$0.00413636 | NZ$0.00413636 | NZ$12,789,090 | NZ$100,821,658 |
Apr-11 2024 | NZ$0.00412895 | NZ$0.00407103 | NZ$0.00426828 | NZ$0.00418687 | NZ$7,903,861 | NZ$115,212,817 |
Apr-10 2024 | NZ$0.00418461 | NZ$0.00403687 | NZ$0.00420928 | NZ$0.00407193 | NZ$11,134,209 | NZ$116,765,960 |
Apr-09 2024 | NZ$0.0041173 | NZ$0.00408182 | NZ$0.00434371 | NZ$0.00433819 | NZ$8,810,317 | NZ$114,887,815 |
Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 770 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68509 NZD.