Cap Mercado HK$19.48T
5.72%
Volumen 24h HK$1.79T
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$0.014562 | HK$0.01405 | HK$0.014614 | HK$0.01405 | HK$33,467,859 | HK$406,337,387 |
Apr-17 2024 | HK$0.014395 | HK$0.014088 | HK$0.014763 | HK$0.01471 | HK$37,829,273 | HK$401,675,735 |
Apr-16 2024 | HK$0.01475 | HK$0.014017 | HK$0.015073 | HK$0.014472 | HK$49,061,550 | HK$411,598,413 |
Apr-15 2024 | HK$0.01451 | HK$0.014111 | HK$0.015705 | HK$0.015064 | HK$44,112,864 | HK$404,888,946 |
Apr-14 2024 | HK$0.015175 | HK$0.013476 | HK$0.015175 | HK$0.014032 | HK$56,584,017 | HK$423,454,415 |
Apr-13 2024 | HK$0.01399 | HK$0.012836 | HK$0.016925 | HK$0.016925 | HK$72,298,375 | HK$390,378,730 |
Apr-12 2024 | HK$0.016794 | HK$0.016228 | HK$0.019226 | HK$0.019226 | HK$59,445,296 | HK$468,631,733 |
Apr-11 2024 | HK$0.019191 | HK$0.018922 | HK$0.019839 | HK$0.019461 | HK$36,738,140 | HK$535,523,645 |
Apr-10 2024 | HK$0.01945 | HK$0.018763 | HK$0.019565 | HK$0.018926 | HK$51,753,201 | HK$542,742,848 |
Apr-09 2024 | HK$0.019137 | HK$0.018972 | HK$0.02019 | HK$0.020164 | HK$40,951,459 | HK$534,012,997 |
Apr-08 2024 | HK$0.020261 | HK$0.019516 | HK$0.020281 | HK$0.019802 | HK$40,029,203 | HK$565,369,772 |
Apr-07 2024 | HK$0.019712 | HK$0.019712 | HK$0.020075 | HK$0.01978 | HK$30,753,015 | HK$550,052,114 |
Apr-06 2024 | HK$0.019806 | HK$0.018816 | HK$0.019961 | HK$0.018816 | HK$47,900,916 | HK$552,676,028 |
Apr-05 2024 | HK$0.018891 | HK$0.01872 | HK$0.019555 | HK$0.019555 | HK$41,624,551 | HK$527,149,785 |
Apr-04 2024 | HK$0.019504 | HK$0.019244 | HK$0.020069 | HK$0.019808 | HK$42,072,242 | HK$544,243,649 |
Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 765 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83251 HKD.