Market Cap Tk296.14T 0.38%
Volume 24h Tk19.88T -13.8%
BTC % 50.39% 0.09%
ETH % 16.27% -0.79%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk4.6263 Tk4.3126 Tk4.6263 Tk4.4401 Tk348,332,528 Tk3,727,492,978
Jul-15 2024 Tk4.4048 Tk4.1840 Tk4.9324 Tk4.1840 Tk174,769,679 Tk3,549,062,486
Jul-14 2024 Tk4.1809 Tk4.0744 Tk4.9766 Tk4.0744 Tk106,254,155 Tk3,368,642,231
Jul-13 2024 Tk4.7428 Tk4.0634 Tk4.7563 Tk4.0634 Tk94,946,242 Tk3,821,367,699
Jul-12 2024 Tk4.0658 Tk4.0573 Tk4.8087 Tk4.7971 Tk109,997,665 Tk3,275,945,137
Jul-11 2024 Tk4.7337 Tk4.1251 Tk4.9368 Tk4.1675 Tk104,526,976 Tk3,814,082,075
Jul-10 2024 Tk4.7985 Tk4.1586 Tk4.8250 Tk4.8066 Tk98,959,070 Tk3,866,254,303
Jul-09 2024 Tk4.4505 Tk4.0713 Tk4.7965 Tk4.0713 Tk125,691,202 Tk3,585,867,564
Jul-08 2024 Tk4.0504 Tk3.8875 Tk4.4743 Tk4.0118 Tk157,185,736 Tk3,263,557,529
Jul-07 2024 Tk4.1058 Tk3.9180 Tk4.8790 Tk4.1045 Tk176,074,075 Tk3,308,194,833
Jul-06 2024 Tk4.7671 Tk3.8402 Tk4.7671 Tk3.8402 Tk87,188,365 Tk3,840,964,719
Jul-05 2024 Tk4.1871 Tk3.4504 Tk4.4209 Tk3.8666 Tk241,156,433 Tk3,373,627,917
Jul-04 2024 Tk4.7280 Tk3.9038 Tk5.012 Tk4.9909 Tk153,123,535 Tk3,809,455,082
Jul-03 2024 Tk4.8872 Tk4.2247 Tk5.462 Tk5.241 Tk131,281,353 Tk3,937,744,358
Jul-02 2024 Tk5.502 Tk4.2743 Tk5.502 Tk4.8797 Tk102,669,527 Tk4,433,635,596

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2227 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.