Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2018 R0.297645 R0.28583 R0.297832 R0.286009 R4,483 R1,344,871
Oct-08 2018 R0.285915 R0.28131 R0.343025 R0.29354 R4,094 R1,380,290
Oct-07 2018 R0.29533 R0.285112 R0.360863 R0.356532 R12,060 R1,676,485
Oct-06 2018 R0.356384 R0.323024 R0.369442 R0.323024 R2,556 R1,518,931
Oct-05 2018 R0.322992 R0.322789 R0.424002 R0.421305 R4,668 R1,981,071
Oct-04 2018 R0.421113 R0.345148 R0.423025 R0.36461 R37 R1,714,461
Oct-03 2018 R0.364458 R0.359469 R0.364627 R0.364205 R982 R1,712,571
Oct-02 2018 R0.36476 R0.315777 R0.367168 R0.31655 R1,667 R1,488,476
Oct-01 2018 R0.316123 R0.315223 R0.578201 R0.573263 R945 R2,695,595
Sep-30 2018 R0.573178 R0.564283 R0.947307 R0.566514 R1,945 R2,663,862
Sep-29 2018 R0.318349 R0.31051 R0.318932 R0.318582 R204 R1,498,035
Sep-28 2018 R0.318671 R0.306754 R0.330751 R0.324163 R685 R1,524,266
Sep-27 2018 R0.324393 R0.31543 R0.328482 R0.321754 R537 R1,512,947
Sep-26 2018 R0.32174 R0.289533 R0.419783 R0.357903 R22,119 R1,682,932
Sep-25 2018 R0.357931 R0.344662 R0.396013 R0.395901 R760 R1,861,604

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1619 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.