Market Cap RM11.58T -0.81%
Volume 24h RM593.03B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2018 RM0.076126 RM0.073105 RM0.076174 RM0.07315 RM1,147 RM343,969
Oct-08 2018 RM0.073126 RM0.071948 RM0.087733 RM0.075076 RM1,047 RM353,028
Oct-07 2018 RM0.075534 RM0.072921 RM0.092295 RM0.091188 RM3,084 RM428,784
Oct-06 2018 RM0.09115 RM0.082618 RM0.09449 RM0.082618 RM654 RM388,488
Oct-05 2018 RM0.082609 RM0.082557 RM0.108444 RM0.107754 RM1,194 RM506,686
Oct-04 2018 RM0.107705 RM0.088276 RM0.108194 RM0.093254 RM9 RM438,497
Oct-03 2018 RM0.093215 RM0.091939 RM0.093258 RM0.09315 RM251 RM438,014
Oct-02 2018 RM0.093292 RM0.080764 RM0.093908 RM0.080962 RM426 RM380,698
Oct-01 2018 RM0.080853 RM0.080622 RM0.147883 RM0.146619 RM242 RM689,436
Sep-30 2018 RM0.146598 RM0.144323 RM0.242287 RM0.144893 RM497 RM681,320
Sep-29 2018 RM0.081422 RM0.079417 RM0.081571 RM0.081481 RM52 RM383,143
Sep-28 2018 RM0.081504 RM0.078456 RM0.084594 RM0.082909 RM175 RM389,852
Sep-27 2018 RM0.082968 RM0.080675 RM0.084013 RM0.082293 RM137 RM386,957
Sep-26 2018 RM0.082289 RM0.074052 RM0.107365 RM0.091538 RM5,657 RM430,433
Sep-25 2018 RM0.091546 RM0.088152 RM0.101285 RM0.101257 RM194 RM476,131

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.