Market Cap NZ$4.10T -4.01%
Volume 24h NZ$255.27B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2018 NZ$0.026734 NZ$0.025673 NZ$0.026751 NZ$0.025689 NZ$403 NZ$120,798
Oct-08 2018 NZ$0.025681 NZ$0.025267 NZ$0.03081 NZ$0.026366 NZ$368 NZ$123,979
Oct-07 2018 NZ$0.026526 NZ$0.025609 NZ$0.032413 NZ$0.032024 NZ$1,083 NZ$150,584
Oct-06 2018 NZ$0.03201 NZ$0.029014 NZ$0.033183 NZ$0.029014 NZ$230 NZ$136,432
Oct-05 2018 NZ$0.029011 NZ$0.028993 NZ$0.038084 NZ$0.037842 NZ$419 NZ$177,942
Oct-04 2018 NZ$0.037824 NZ$0.031001 NZ$0.037996 NZ$0.032749 NZ$3 NZ$153,995
Oct-03 2018 NZ$0.032736 NZ$0.032287 NZ$0.032751 NZ$0.032713 NZ$88 NZ$153,825
Oct-02 2018 NZ$0.032763 NZ$0.028363 NZ$0.032979 NZ$0.028433 NZ$150 NZ$133,697
Oct-01 2018 NZ$0.028394 NZ$0.028313 NZ$0.051934 NZ$0.051491 NZ$85 NZ$242,122
Sep-30 2018 NZ$0.051483 NZ$0.050684 NZ$0.085088 NZ$0.050885 NZ$175 NZ$239,271
Sep-29 2018 NZ$0.028594 NZ$0.02789 NZ$0.028646 NZ$0.028615 NZ$18 NZ$134,555
Sep-28 2018 NZ$0.028623 NZ$0.027553 NZ$0.029708 NZ$0.029116 NZ$62 NZ$136,911
Sep-27 2018 NZ$0.029137 NZ$0.028332 NZ$0.029504 NZ$0.0289 NZ$48 NZ$135,895
Sep-26 2018 NZ$0.028899 NZ$0.026006 NZ$0.037705 NZ$0.032147 NZ$1,987 NZ$151,163
Sep-25 2018 NZ$0.032149 NZ$0.030958 NZ$0.03557 NZ$0.03556 NZ$68 NZ$167,212

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.