Market Cap €2.28T -0.86%
Volume 24h €118.12B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-09 2018 €0.014944 €0.014351 €0.014953 €0.01436 €225 €67,524
Oct-08 2018 €0.014355 €0.014124 €0.017222 €0.014738 €206 €69,302
Oct-07 2018 €0.014828 €0.014315 €0.018118 €0.017901 €606 €84,174
Oct-06 2018 €0.017893 €0.016218 €0.018549 €0.016218 €128 €76,263
Oct-05 2018 €0.016217 €0.016206 €0.021288 €0.021153 €234 €99,467
Oct-04 2018 €0.021143 €0.017329 €0.021239 €0.018306 €2 €86,081
Oct-03 2018 €0.018298 €0.018048 €0.018307 €0.018286 €49 €85,986
Oct-02 2018 €0.018314 €0.015854 €0.018435 €0.015893 €84 €74,734
Oct-01 2018 €0.015872 €0.015826 €0.02903 €0.028782 €47 €135,342
Sep-30 2018 €0.028778 €0.028331 €0.047563 €0.028443 €98 €133,749
Sep-29 2018 €0.015983 €0.01559 €0.016013 €0.015995 €10 €75,214
Sep-28 2018 €0.016 €0.015401 €0.016606 €0.016275 €34 €76,531
Sep-27 2018 €0.016287 €0.015837 €0.016492 €0.016154 €27 €75,963
Sep-26 2018 €0.016154 €0.014537 €0.021076 €0.017969 €1,111 €84,498
Sep-25 2018 €0.017971 €0.017305 €0.019883 €0.019877 €38 €93,469

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93011 EUR.