Market Cap AR$2,193.75T -0.78%
Volume 24h AR$131.62T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2018 AR$14.14 AR$13.58 AR$14.15 AR$13.59 AR$213,018 AR$63,903,663
Oct-08 2018 AR$13.58 AR$13.36 AR$16.29 AR$13.94 AR$194,533 AR$65,586,682
Oct-07 2018 AR$14.03 AR$13.54 AR$17.14 AR$16.94 AR$573,036 AR$79,660,839
Oct-06 2018 AR$16.93 AR$15.34 AR$17.55 AR$15.34 AR$121,473 AR$72,174,398
Oct-05 2018 AR$15.34 AR$15.33 AR$20.14 AR$20.01 AR$221,820 AR$94,133,745
Oct-04 2018 AR$20.00 AR$16.40 AR$20.10 AR$17.32 AR$1,760 AR$81,465,331
Oct-03 2018 AR$17.31 AR$17.08 AR$17.32 AR$17.30 AR$46,653 AR$81,375,546
Oct-02 2018 AR$17.33 AR$15.00 AR$17.44 AR$15.04 AR$79,222 AR$70,727,283
Oct-01 2018 AR$15.02 AR$14.97 AR$27.47 AR$27.23 AR$44,892 AR$128,085,481
Sep-30 2018 AR$27.23 AR$26.81 AR$45.01 AR$26.91 AR$92,425 AR$126,577,630
Sep-29 2018 AR$15.12 AR$14.75 AR$15.15 AR$15.13 AR$9,683 AR$71,181,487
Sep-28 2018 AR$15.14 AR$14.57 AR$15.71 AR$15.40 AR$32,569 AR$72,427,907
Sep-27 2018 AR$15.41 AR$14.98 AR$15.60 AR$15.28 AR$25,527 AR$71,890,080
Sep-26 2018 AR$15.28 AR$13.75 AR$19.94 AR$17.00 AR$1,051,007 AR$79,967,162
Sep-25 2018 AR$17.00 AR$16.37 AR$18.81 AR$18.81 AR$36,090 AR$88,457,077

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.