Market Cap Bs.90.83T -1.26%
Volume 24h Bs.5.24T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 38 Seconds ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2018 Bs.0.586949 Bs.0.563649 Bs.0.587316 Bs.0.564003 Bs.8,840 Bs.2,652,049
Oct-08 2018 Bs.0.563818 Bs.0.554735 Bs.0.676437 Bs.0.578853 Bs.8,073 Bs.2,721,896
Oct-07 2018 Bs.0.582383 Bs.0.562234 Bs.0.711614 Bs.0.703073 Bs.23,781 Bs.3,305,984
Oct-06 2018 Bs.0.70278 Bs.0.636996 Bs.0.728531 Bs.0.636996 Bs.5,041 Bs.2,995,291
Oct-05 2018 Bs.0.636933 Bs.0.636532 Bs.0.836121 Bs.0.830802 Bs.9,206 Bs.3,906,620
Oct-04 2018 Bs.0.830425 Bs.0.680624 Bs.0.834195 Bs.0.719002 Bs.73 Bs.3,380,871
Oct-03 2018 Bs.0.718702 Bs.0.708863 Bs.0.719036 Bs.0.718202 Bs.1,936 Bs.3,377,145
Oct-02 2018 Bs.0.719298 Bs.0.622704 Bs.0.724046 Bs.0.624229 Bs.3,288 Bs.2,935,235
Oct-01 2018 Bs.0.623387 Bs.0.621612 Bs.1.1401 Bs.1.1304 Bs.1,863 Bs.5,315,642
Sep-30 2018 Bs.1.1302 Bs.1.1127 Bs.1.8680 Bs.1.1171 Bs.3,836 Bs.5,253,065
Sep-29 2018 Bs.0.627776 Bs.0.612319 Bs.0.628925 Bs.0.628236 Bs.402 Bs.2,954,084
Sep-28 2018 Bs.0.628411 Bs.0.604912 Bs.0.652233 Bs.0.639241 Bs.1,352 Bs.3,005,812
Sep-27 2018 Bs.0.639694 Bs.0.622021 Bs.0.647758 Bs.0.63449 Bs.1,059 Bs.2,983,491
Sep-26 2018 Bs.0.634464 Bs.0.570952 Bs.0.827801 Bs.0.705775 Bs.43,618 Bs.3,318,696
Sep-25 2018 Bs.0.705832 Bs.0.679666 Bs.0.780928 Bs.0.780708 Bs.1,498 Bs.3,671,034

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.