Market Cap CN¥17.48T -3.42%
Volume 24h CN¥1.09T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 7 Seconds ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2018 CN¥0.113939 CN¥0.109416 CN¥0.114011 CN¥0.109485 CN¥1,716 CN¥514,821
Oct-08 2018 CN¥0.109449 CN¥0.107686 CN¥0.131311 CN¥0.112368 CN¥1,567 CN¥528,380
Oct-07 2018 CN¥0.113053 CN¥0.109142 CN¥0.13814 CN¥0.136482 CN¥4,617 CN¥641,765
Oct-06 2018 CN¥0.136425 CN¥0.123655 CN¥0.141424 CN¥0.123655 CN¥979 CN¥581,452
Oct-05 2018 CN¥0.123642 CN¥0.123565 CN¥0.162309 CN¥0.161277 CN¥1,787 CN¥758,361
Oct-04 2018 CN¥0.161203 CN¥0.132124 CN¥0.161935 CN¥0.139574 CN¥14 CN¥656,302
Oct-03 2018 CN¥0.139516 CN¥0.137606 CN¥0.13958 CN¥0.139419 CN¥376 CN¥655,579
Oct-02 2018 CN¥0.139631 CN¥0.12088 CN¥0.140553 CN¥0.121176 CN¥638 CN¥569,794
Oct-01 2018 CN¥0.121013 CN¥0.120668 CN¥0.221337 CN¥0.219447 CN¥362 CN¥1,031,884
Sep-30 2018 CN¥0.219414 CN¥0.216009 CN¥0.362632 CN¥0.216863 CN¥745 CN¥1,019,736
Sep-29 2018 CN¥0.121865 CN¥0.118864 CN¥0.122088 CN¥0.121954 CN¥78 CN¥573,453
Sep-28 2018 CN¥0.121988 CN¥0.117426 CN¥0.126612 CN¥0.12409 CN¥262 CN¥583,495
Sep-27 2018 CN¥0.124178 CN¥0.120748 CN¥0.125744 CN¥0.123168 CN¥206 CN¥579,162
Sep-26 2018 CN¥0.123163 CN¥0.110834 CN¥0.160694 CN¥0.137006 CN¥8,467 CN¥644,232
Sep-25 2018 CN¥0.137017 CN¥0.131938 CN¥0.151595 CN¥0.151552 CN¥291 CN¥712,629

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.