Market Cap MX$42.03T -0.78%
Volume 24h MX$2.51T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 14 Seconds ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2018 MX$0.271197 MX$0.260432 MX$0.271367 MX$0.260595 MX$4,085 MX$1,225,369
Oct-08 2018 MX$0.26051 MX$0.256313 MX$0.312545 MX$0.267456 MX$3,730 MX$1,257,642
Oct-07 2018 MX$0.269088 MX$0.259778 MX$0.328798 MX$0.324852 MX$10,988 MX$1,527,517
Oct-06 2018 MX$0.324716 MX$0.294321 MX$0.336615 MX$0.294321 MX$2,329 MX$1,383,963
Oct-05 2018 MX$0.294292 MX$0.294107 MX$0.386326 MX$0.383869 MX$4,253 MX$1,805,039
Oct-04 2018 MX$0.383694 MX$0.314479 MX$0.385436 MX$0.332212 MX$34 MX$1,562,119
Oct-03 2018 MX$0.332073 MX$0.327527 MX$0.332228 MX$0.331842 MX$895 MX$1,560,397
Oct-02 2018 MX$0.332349 MX$0.287718 MX$0.334543 MX$0.288423 MX$1,519 MX$1,356,214
Oct-01 2018 MX$0.288034 MX$0.287213 MX$0.526824 MX$0.522324 MX$861 MX$2,456,072
Sep-30 2018 MX$0.522247 MX$0.514142 MX$0.863132 MX$0.516175 MX$1,772 MX$2,427,159
Sep-29 2018 MX$0.290061 MX$0.282919 MX$0.290592 MX$0.290274 MX$186 MX$1,364,923
Sep-28 2018 MX$0.290355 MX$0.279497 MX$0.301362 MX$0.295358 MX$625 MX$1,388,824
Sep-27 2018 MX$0.295568 MX$0.287402 MX$0.299294 MX$0.293164 MX$489 MX$1,378,511
Sep-26 2018 MX$0.293151 MX$0.263806 MX$0.382482 MX$0.3261 MX$20,153 MX$1,533,391
Sep-25 2018 MX$0.326127 MX$0.314037 MX$0.360824 MX$0.360723 MX$692 MX$1,696,187

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.