Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2018 AU$0.024407 AU$0.023438 AU$0.024422 AU$0.023453 AU$368 AU$110,281
Oct-08 2018 AU$0.023445 AU$0.023067 AU$0.028128 AU$0.02407 AU$336 AU$113,185
Oct-07 2018 AU$0.024217 AU$0.023379 AU$0.029591 AU$0.029236 AU$989 AU$137,473
Oct-06 2018 AU$0.029223 AU$0.026488 AU$0.030294 AU$0.026488 AU$210 AU$124,554
Oct-05 2018 AU$0.026485 AU$0.026469 AU$0.034768 AU$0.034547 AU$383 AU$162,450
Oct-04 2018 AU$0.034531 AU$0.028302 AU$0.034688 AU$0.029898 AU$3 AU$140,587
Oct-03 2018 AU$0.029885 AU$0.029476 AU$0.029899 AU$0.029865 AU$81 AU$140,433
Oct-02 2018 AU$0.02991 AU$0.025894 AU$0.030108 AU$0.025957 AU$137 AU$122,056
Oct-01 2018 AU$0.025922 AU$0.025848 AU$0.047413 AU$0.047008 AU$77 AU$221,041
Sep-30 2018 AU$0.047001 AU$0.046271 AU$0.07768 AU$0.046454 AU$160 AU$218,439
Sep-29 2018 AU$0.026104 AU$0.025462 AU$0.026152 AU$0.026124 AU$17 AU$122,840
Sep-28 2018 AU$0.026131 AU$0.025154 AU$0.027121 AU$0.026581 AU$56 AU$124,991
Sep-27 2018 AU$0.0266 AU$0.025865 AU$0.026935 AU$0.026384 AU$44 AU$124,063
Sep-26 2018 AU$0.026383 AU$0.023742 AU$0.034422 AU$0.029348 AU$1,814 AU$138,002
Sep-25 2018 AU$0.02935 AU$0.028262 AU$0.032473 AU$0.032464 AU$62 AU$152,653

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1619 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.