Market Cap CHF2.24T -0.78%
Volume 24h CHF117.40B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 7 Seconds ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2018 CHF0.014584 CHF0.014005 CHF0.014593 CHF0.014014 CHF220 CHF65,899
Oct-08 2018 CHF0.01401 CHF0.013784 CHF0.016808 CHF0.014383 CHF201 CHF67,635
Oct-07 2018 CHF0.014471 CHF0.01397 CHF0.017682 CHF0.01747 CHF591 CHF82,149
Oct-06 2018 CHF0.017463 CHF0.015828 CHF0.018102 CHF0.015828 CHF125 CHF74,428
Oct-05 2018 CHF0.015826 CHF0.015816 CHF0.020776 CHF0.020644 CHF229 CHF97,074
Oct-04 2018 CHF0.020634 CHF0.016912 CHF0.020728 CHF0.017866 CHF2 CHF84,010
Oct-03 2018 CHF0.017858 CHF0.017614 CHF0.017866 CHF0.017846 CHF48 CHF83,917
Oct-02 2018 CHF0.017873 CHF0.015473 CHF0.017991 CHF0.015511 CHF82 CHF72,936
Oct-01 2018 CHF0.01549 CHF0.015446 CHF0.028332 CHF0.02809 CHF46 CHF132,086
Sep-30 2018 CHF0.028086 CHF0.02765 CHF0.046418 CHF0.027759 CHF95 CHF130,531
Sep-29 2018 CHF0.015599 CHF0.015215 CHF0.015627 CHF0.01561 CHF10 CHF73,404
Sep-28 2018 CHF0.015615 CHF0.015031 CHF0.016207 CHF0.015884 CHF34 CHF74,690
Sep-27 2018 CHF0.015895 CHF0.015456 CHF0.016095 CHF0.015766 CHF26 CHF74,135
Sep-26 2018 CHF0.015765 CHF0.014187 CHF0.020569 CHF0.017537 CHF1,084 CHF82,465
Sep-25 2018 CHF0.017538 CHF0.016888 CHF0.019404 CHF0.019399 CHF37 CHF91,220

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.