Market Cap zł9.98T -0.4%
Volume 24h zł601.33B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2018 zł0.064369 zł0.061814 zł0.064409 zł0.061852 zł970 zł290,844
Oct-08 2018 zł0.061832 zł0.060836 zł0.074183 zł0.063481 zł885 zł298,503
Oct-07 2018 zł0.063868 zł0.061658 zł0.07804 zł0.077104 zł2,608 zł362,559
Oct-06 2018 zł0.077072 zł0.069857 zł0.079896 zł0.069857 zł553 zł328,486
Oct-05 2018 zł0.06985 zł0.069806 zł0.091695 zł0.091112 zł1,010 zł428,429
Oct-04 2018 zł0.09107 zł0.074642 zł0.091484 zł0.078851 zł8 zł370,772
Oct-03 2018 zł0.078818 zł0.077739 zł0.078854 zł0.078763 zł212 zł370,363
Oct-02 2018 zł0.078883 zł0.06829 zł0.079404 zł0.068457 zł361 zł321,900
Oct-01 2018 zł0.068365 zł0.06817 zł0.125042 zł0.123974 zł204 zł582,953
Sep-30 2018 zł0.123956 zł0.122032 zł0.204866 zł0.122515 zł421 zł576,090
Sep-29 2018 zł0.068846 zł0.067151 zł0.068972 zł0.068897 zł44 zł323,967
Sep-28 2018 zł0.068916 zł0.066339 zł0.071528 zł0.070103 zł148 zł329,640
Sep-27 2018 zł0.070153 zł0.068215 zł0.071038 zł0.069582 zł116 zł327,192
Sep-26 2018 zł0.06958 zł0.062614 zł0.090782 zł0.0774 zł4,783 zł363,953
Sep-25 2018 zł0.077406 zł0.074537 zł0.085642 zł0.085618 zł164 zł402,593

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.