Market Cap ₺80.48T -0.52%
Volume 24h ₺4.81T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 42 Seconds ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-09 2018 ₺0.51845 ₺0.49787 ₺0.518775 ₺0.498182 ₺7,809 ₺2,342,549
Oct-08 2018 ₺0.498019 ₺0.489996 ₺0.597495 ₺0.511299 ₺7,131 ₺2,404,244
Oct-07 2018 ₺0.514418 ₺0.49662 ₺0.628567 ₺0.621022 ₺21,006 ₺2,920,167
Oct-06 2018 ₺0.620764 ₺0.562657 ₺0.64351 ₺0.562657 ₺4,453 ₺2,645,733
Oct-05 2018 ₺0.562601 ₺0.562247 ₺0.738543 ₺0.733845 ₺8,131 ₺3,450,708
Oct-04 2018 ₺0.733512 ₺0.601193 ₺0.736842 ₺0.635092 ₺65 ₺2,986,316
Oct-03 2018 ₺0.634828 ₺0.626137 ₺0.635123 ₺0.634386 ₺1,710 ₺2,983,024
Oct-02 2018 ₺0.635354 ₺0.550033 ₺0.639548 ₺0.55138 ₺2,904 ₺2,592,686
Oct-01 2018 ₺0.550637 ₺0.549069 ₺1.0071 ₺0.9985 ₺1,646 ₺4,695,294
Sep-30 2018 ₺0.9983 ₺0.98289 ₺1.6500 ₺0.986776 ₺3,388 ₺4,640,020
Sep-29 2018 ₺0.554513 ₺0.54086 ₺0.555528 ₺0.55492 ₺355 ₺2,609,336
Sep-28 2018 ₺0.555074 ₺0.534317 ₺0.576116 ₺0.56464 ₺1,194 ₺2,655,026
Sep-27 2018 ₺0.56504 ₺0.549429 ₺0.572163 ₺0.560444 ₺936 ₺2,635,311
Sep-26 2018 ₺0.56042 ₺0.50432 ₺0.731195 ₺0.623409 ₺38,527 ₺2,931,396
Sep-25 2018 ₺0.623459 ₺0.600347 ₺0.689792 ₺0.689597 ₺1,323 ₺3,242,616

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2674 TRY.